Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 190.94 15.84 17.74 26.55 9.49
High 191.93 16.05 17.86 27.25 10.01
Low 190.34 15.84 17.69 26.51 9.41
Last 190.96 16.03 17.73 27.08 9.99
Change +0.16 +0.18 +0.06 +0.85 +0.44
% Change +0.08% +1.14% +0.34% +3.24% +4.61%
Volume 3,742,100 4,317,800 9,155,500 1,773,800 5,696,500
20-Day Average Volume 4,999,530 4,957,870 23,652,920 1,535,705 8,101,680
Previous Close 190.80 15.85 17.67 26.23 9.55
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 192.67 16.09 17.49 26.76 9.75
20-Day Raw Stochastic 41.29% 39.13% 58.25% 38.03% 28.53%
20-Day Relative Strength 55.00% 48.20% 59.86% 49.32% 48.24%
Weighted Alpha +50.70 -25.00 +13.90 +33.00 -3.00
Today's Opinion 80% Buy 40% Sell 40% Buy 40% Buy 88% Sell
Previous Opinion 80% Buy 56% Sell 40% Buy 8% Buy 100% Sell
Last Month's Opinion 100% Buy 8% Buy 100% Sell 56% Buy 88% Sell
Performance  
5-Days  
%Chg -0.49% since 03/21/24 +0.06% since 03/21/24 +3.02% since 03/21/24 +3.52% since 10/09/23 +6.05% since 03/21/24
Low 188.50 on 03/26/24 15.40 on 03/26/24 17.21 on 03/25/24 25.84 on 10/13/23 9.10 on 03/26/24
High 192.99 on 03/22/24 16.09 on 03/22/24 17.85 on 03/28/24 29.41 on 10/11/23 10.01 on 03/28/24
1-Month  
%Chg +3.05% since 02/28/24 -4.58% since 02/28/24 +19.31% since 02/28/24 +0.89% since 09/15/23 -11.28% since 02/28/24
Low 184.69 on 02/29/24 15.40 on 03/26/24 14.47 on 03/01/24 25.65 on 10/06/23 9.06 on 03/19/24
High 199.18 on 03/12/24 17.13 on 02/29/24 20.07 on 03/06/24 29.41 on 10/11/23 12.32 on 03/08/24
3-Month  
%Chg +16.62% since 12/28/23 -14.82% since 12/28/23 +3.26% since 12/28/23 +4.35% since 07/14/23 -24.49% since 12/28/23
Low 157.88 on 01/08/24 14.72 on 01/17/24 14.47 on 03/01/24 25.50 on 08/02/23 9.06 on 03/19/24
High 199.18 on 03/12/24 18.89 on 12/29/23 20.07 on 03/06/24 30.99 on 09/01/23 13.18 on 12/29/23
6-Month  
%Chg +34.88% since 09/28/23 -1.90% since 09/28/23 +0.57% since 09/28/23 +19.40% since 04/14/23 -35.09% since 09/28/23
Low 135.87 on 10/23/23 12.36 on 11/01/23 14.47 on 03/01/24 19.54 on 05/04/23 9.06 on 03/19/24
High 199.18 on 03/12/24 19.39 on 12/20/23 20.07 on 03/06/24 30.99 on 09/01/23 16.60 on 10/11/23
Key Statistics  
Market Capitalization, $K 175,061,632 6,086,623 23,049,000 3,815,572 2,080,218
Shares Outstanding, K 916,745 379,702 1,300,000 140,900 208,230
Annual Sales 61,860,000,000 1,239,500,000 29,135,000,000 7,844,000,000 22,040,000
Annual Net Income 7,502,000,000 107,300,000 2,025,000,000 60,000,000 -157,770,000
Last Quarter Sales 17,381,000,000 316,400,000 6,755,000,000 1,986,000,000 6,110,000
Last Quarter Net Income 3,288,000,000 -5,500,000 387,000,000 19,000,000 -41,900,000
60-Month Beta 0.70 1.17 1.19 1.65 2.16
Per-Share Information  
Most Recent Earnings 3.87 on 01/24/24 0.26 on 02/12/24 0.48 on 02/29/24 0.94 on 08/02/23 -0.20 on 02/28/24
Latest Earnings Date 04/17/24 05/06/24 02/29/24 10/24/23 05/09/24
Most Recent Dividend 1.660 on 02/08/24 N/A 0.130 on 03/14/24 26.080 on 10/01/07 N/A
Next Ex-Dividends Date 02/08/24 N/A 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 19.85 25.16 12.19 9.94 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar