International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | ZI | HPE | NCR | IONQ |
Company | International Business Machines | Zoominfo Technologies Inc Cl A | Hewlett Packard Enterprise Comp | NCR Corp | Ionq Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 190.94 | 15.84 | 17.74 | 26.55 | 9.49 |
High | 191.93 | 16.05 | 17.86 | 27.25 | 10.01 |
Low | 190.34 | 15.84 | 17.69 | 26.51 | 9.41 |
Last | 190.96 | 16.03 | 17.73 | 27.08 | 9.99 |
Change | +0.16 | +0.18 | +0.06 | +0.85 | +0.44 |
% Change | +0.08% | +1.14% | +0.34% | +3.24% | +4.61% |
Volume | 3,742,100 | 4,317,800 | 9,155,500 | 1,773,800 | 5,696,500 |
20-Day Average Volume | 4,999,530 | 4,957,870 | 23,652,920 | 1,535,705 | 8,101,680 |
Previous Close | 190.80 | 15.85 | 17.67 | 26.23 | 9.55 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 192.67 | 16.09 | 17.49 | 26.76 | 9.75 |
20-Day Raw Stochastic | 41.29% | 39.13% | 58.25% | 38.03% | 28.53% |
20-Day Relative Strength | 55.00% | 48.20% | 59.86% | 49.32% | 48.24% |
Weighted Alpha | +50.70 | -25.00 | +13.90 | +33.00 | -3.00 |
Today's Opinion | 80% Buy | 40% Sell | 40% Buy | 40% Buy | 88% Sell |
Previous Opinion | 80% Buy | 56% Sell | 40% Buy | 8% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 03/21/24 | +0.06% since 03/21/24 | +3.02% since 03/21/24 | +3.52% since 10/09/23 | +6.05% since 03/21/24 |
Low | 188.50 on 03/26/24 | 15.40 on 03/26/24 | 17.21 on 03/25/24 | 25.84 on 10/13/23 | 9.10 on 03/26/24 |
High | 192.99 on 03/22/24 | 16.09 on 03/22/24 | 17.85 on 03/28/24 | 29.41 on 10/11/23 | 10.01 on 03/28/24 |
1-Month | |||||
%Chg | +3.05% since 02/28/24 | -4.58% since 02/28/24 | +19.31% since 02/28/24 | +0.89% since 09/15/23 | -11.28% since 02/28/24 |
Low | 184.69 on 02/29/24 | 15.40 on 03/26/24 | 14.47 on 03/01/24 | 25.65 on 10/06/23 | 9.06 on 03/19/24 |
High | 199.18 on 03/12/24 | 17.13 on 02/29/24 | 20.07 on 03/06/24 | 29.41 on 10/11/23 | 12.32 on 03/08/24 |
3-Month | |||||
%Chg | +16.62% since 12/28/23 | -14.82% since 12/28/23 | +3.26% since 12/28/23 | +4.35% since 07/14/23 | -24.49% since 12/28/23 |
Low | 157.88 on 01/08/24 | 14.72 on 01/17/24 | 14.47 on 03/01/24 | 25.50 on 08/02/23 | 9.06 on 03/19/24 |
High | 199.18 on 03/12/24 | 18.89 on 12/29/23 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 13.18 on 12/29/23 |
6-Month | |||||
%Chg | +34.88% since 09/28/23 | -1.90% since 09/28/23 | +0.57% since 09/28/23 | +19.40% since 04/14/23 | -35.09% since 09/28/23 |
Low | 135.87 on 10/23/23 | 12.36 on 11/01/23 | 14.47 on 03/01/24 | 19.54 on 05/04/23 | 9.06 on 03/19/24 |
High | 199.18 on 03/12/24 | 19.39 on 12/20/23 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 16.60 on 10/11/23 |
Key Statistics | |||||
Market Capitalization, $K | 175,061,632 | 6,086,623 | 23,049,000 | 3,815,572 | 2,080,218 |
Shares Outstanding, K | 916,745 | 379,702 | 1,300,000 | 140,900 | 208,230 |
Annual Sales | 61,860,000,000 | 1,239,500,000 | 29,135,000,000 | 7,844,000,000 | 22,040,000 |
Annual Net Income | 7,502,000,000 | 107,300,000 | 2,025,000,000 | 60,000,000 | -157,770,000 |
Last Quarter Sales | 17,381,000,000 | 316,400,000 | 6,755,000,000 | 1,986,000,000 | 6,110,000 |
Last Quarter Net Income | 3,288,000,000 | -5,500,000 | 387,000,000 | 19,000,000 | -41,900,000 |
60-Month Beta | 0.70 | 1.17 | 1.19 | 1.65 | 2.16 |
Per-Share Information | |||||
Most Recent Earnings | 3.87 on 01/24/24 | 0.26 on 02/12/24 | 0.48 on 02/29/24 | 0.94 on 08/02/23 | -0.20 on 02/28/24 |
Latest Earnings Date | 04/17/24 | 05/06/24 | 02/29/24 | 10/24/23 | 05/09/24 |
Most Recent Dividend | 1.660 on 02/08/24 | N/A | 0.130 on 03/14/24 | 26.080 on 10/01/07 | N/A |
Next Ex-Dividends Date | 02/08/24 | N/A | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 19.85 | 25.16 | 12.19 | 9.94 | 0.00 |