International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | NCR | PAR |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | NCR Corp | Par Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 182.45 | 16.94 | 15.55 | 26.55 | 40.48 |
| High | 183.32 | 16.98 | 15.73 | 27.25 | 41.69 |
| Low | 180.45 | 16.65 | 15.42 | 26.51 | 40.05 |
| Last | 181.90 | 16.83 | 15.66 | 27.08 | 41.10 |
| Change | +0.32 | +0.04 | +0.13 | +0.85 | +1.01 |
| % Change | +0.18% | +0.24% | +0.84% | +3.24% | +2.52% |
| Volume | 3,076,400 | 8,508,400 | 3,234,200 | 1,773,800 | 188,900 |
| 20-Day Average Volume | 3,161,700 | 13,102,795 | 4,718,750 | 1,535,705 | 262,850 |
| Previous Close | 181.58 | 16.79 | 15.53 | 26.23 | 40.09 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.61 | 17.59 | 15.71 | 26.76 | 43.05 |
| 20-Day Raw Stochastic | 13.20% | 8.53% | 50.67% | 38.03% | 25.60% |
| 20-Day Relative Strength | 42.98% | 45.62% | 47.77% | 49.32% | 43.96% |
| Weighted Alpha | +41.63 | +13.35 | -19.70 | +33.00 | +25.96 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 04/15/24 | -2.49% since 04/15/24 | +2.15% since 04/15/24 | +3.52% since 10/09/23 | -2.17% since 04/15/24 |
| Low | 180.17 on 04/18/24 | 16.65 on 04/22/24 | 15.15 on 04/16/24 | 25.84 on 10/13/23 | 39.39 on 04/19/24 |
| High | 185.71 on 04/16/24 | 17.49 on 04/17/24 | 15.94 on 04/19/24 | 29.41 on 10/11/23 | 42.70 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.68% since 03/22/24 | -3.11% since 03/22/24 | +0.71% since 03/22/24 | +0.89% since 09/15/23 | +0.02% since 03/22/24 |
| Low | 180.17 on 04/18/24 | 16.65 on 04/22/24 | 14.90 on 04/05/24 | 25.65 on 10/06/23 | 39.39 on 04/19/24 |
| High | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 16.40 on 04/01/24 | 29.41 on 10/11/23 | 46.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.25% since 01/22/24 | +8.58% since 01/22/24 | -0.70% since 01/22/24 | +4.35% since 07/14/23 | -10.79% since 01/22/24 |
| Low | 172.48 on 01/23/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 25.50 on 08/02/23 | 39.39 on 04/19/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 30.99 on 09/01/23 | 49.84 on 01/26/24 |
| 6-Month | |||||
| %Chg | +32.62% since 10/20/23 | +10.51% since 10/20/23 | -7.83% since 10/20/23 | +19.40% since 04/14/23 | +21.63% since 10/20/23 |
| Low | 135.87 on 10/23/23 | 14.47 on 03/01/24 | 12.36 on 11/01/23 | 19.54 on 05/04/23 | 28.21 on 10/30/23 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 30.99 on 09/01/23 | 49.84 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,462,560 | 21,827,000 | 5,896,772 | 3,815,572 | 1,360,855 |
| Shares Outstanding, K | 916,745 | 1,300,000 | 379,702 | 140,900 | 33,945 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 7,844,000,000 | 415,820,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 60,000,000 | -69,750,000 |
| Last Quarter Sales | 17,381,000,000 | 6,755,000,000 | 316,400,000 | 1,986,000,000 | 107,710,000 |
| Last Quarter Net Income | 3,288,000,000 | 387,000,000 | -5,500,000 | 19,000,000 | -18,630,000 |
| 60-Month Beta | 0.70 | 1.21 | 1.16 | 1.65 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 01/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.94 on 08/02/23 | -0.33 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | 10/24/23 | 05/08/24 |
| Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 26.080 on 10/01/07 | 0.310 on 09/26/19 |
| Next Ex-Dividends Date | 02/08/24 | 03/14/24 | N/A | N/A | 09/26/19 |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 11.75 | 25.03 | 9.94 | 0.00 |