International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | NCR | IONQ |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | NCR Corp | Ionq Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 182.43 | 17.02 | 15.74 | 26.55 | 7.21 |
| High | 182.80 | 17.23 | 15.94 | 27.25 | 7.34 |
| Low | 180.57 | 16.69 | 15.51 | 26.51 | 6.98 |
| Last | 181.58 | 16.79 | 15.53 | 27.08 | 7.09 |
| Change | +0.11 | -0.25 | -0.24 | +0.85 | -0.28 |
| % Change | +0.06% | -1.47% | -1.52% | +3.24% | -3.80% |
| Volume | 3,037,900 | 12,486,500 | 3,766,700 | 1,773,800 | 4,877,700 |
| 20-Day Average Volume | 3,207,295 | 13,141,345 | 4,708,630 | 1,535,705 | 5,164,505 |
| Previous Close | 181.47 | 17.04 | 15.77 | 26.23 | 7.37 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.05 | 17.62 | 15.70 | 26.76 | 8.62 |
| 20-Day Raw Stochastic | 10.76% | 4.83% | 42.00% | 38.03% | 3.54% |
| 20-Day Relative Strength | 42.39% | 45.09% | 46.62% | 49.32% | 32.41% |
| Weighted Alpha | +42.45 | +12.33 | -21.19 | +33.00 | -40.02 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 72% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/12/24 | -3.62% since 04/12/24 | -1.90% since 04/12/24 | +3.52% since 10/09/23 | -11.71% since 04/12/24 |
| Low | 180.17 on 04/18/24 | 16.69 on 04/19/24 | 15.15 on 04/16/24 | 25.84 on 10/13/23 | 6.98 on 04/19/24 |
| High | 187.48 on 04/15/24 | 17.81 on 04/15/24 | 15.94 on 04/19/24 | 29.41 on 10/11/23 | 8.02 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.08% since 03/19/24 | +0.06% since 03/19/24 | -1.96% since 03/19/24 | +0.89% since 09/15/23 | -23.27% since 03/19/24 |
| Low | 180.17 on 04/18/24 | 16.50 on 03/20/24 | 14.90 on 04/05/24 | 25.65 on 10/06/23 | 6.98 on 04/19/24 |
| High | 193.98 on 03/20/24 | 18.76 on 04/04/24 | 16.40 on 04/01/24 | 29.41 on 10/11/23 | 10.09 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.89% since 01/19/24 | +9.24% since 01/19/24 | -0.19% since 01/19/24 | +4.35% since 07/14/23 | -34.65% since 01/19/24 |
| Low | 172.40 on 01/22/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 25.50 on 08/02/23 | 6.98 on 04/19/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 30.99 on 09/01/23 | 12.32 on 03/08/24 |
| 6-Month | |||||
| %Chg | +31.57% since 10/19/23 | +3.01% since 10/19/23 | -8.65% since 10/19/23 | +19.40% since 04/14/23 | -47.36% since 10/19/23 |
| Low | 135.87 on 10/23/23 | 14.47 on 03/01/24 | 12.36 on 11/01/23 | 19.54 on 05/04/23 | 6.98 on 04/19/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 30.99 on 09/01/23 | 15.49 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,361,728 | 22,152,000 | 5,987,901 | 3,815,572 | 1,534,655 |
| Shares Outstanding, K | 916,745 | 1,300,000 | 379,702 | 140,900 | 208,230 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 7,844,000,000 | 22,040,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 60,000,000 | -157,770,000 |
| Last Quarter Sales | 17,381,000,000 | 6,755,000,000 | 316,400,000 | 1,986,000,000 | 6,110,000 |
| Last Quarter Net Income | 3,288,000,000 | 387,000,000 | -5,500,000 | 19,000,000 | -41,900,000 |
| 60-Month Beta | 0.70 | 1.21 | 1.16 | 1.65 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 01/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.94 on 08/02/23 | -0.20 on 02/28/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | 10/24/23 | 05/09/24 |
| Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 26.080 on 10/01/07 | N/A |
| Next Ex-Dividends Date | 02/08/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 11.74 | 24.60 | 9.94 | 0.00 |