International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | NCR | AGYS |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | NCR Corp | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 182.35 | 17.09 | 15.50 | 26.55 | 82.43 |
| High | 183.41 | 17.10 | 15.86 | 27.25 | 82.43 |
| Low | 180.17 | 16.85 | 15.43 | 26.51 | 81.28 |
| Last | 183.18 | 17.10 | 15.81 | 27.08 | 81.63 |
| Change | +0.08 | +0.07 | +0.31 | +0.85 | -0.75 |
| % Change | +0.04% | +0.41% | +2.00% | +3.24% | -0.91% |
| Volume | 770,345 | 1,376,490 | 621,403 | 1,773,800 | 14,705 |
| 20-Day Average Volume | 3,243,823 | 12,601,731 | 4,614,383 | 1,535,705 | 148,129 |
| Previous Close | 183.10 | 17.03 | 15.50 | 26.23 | 82.38 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.64 | 17.64 | 15.73 | 26.76 | 82.04 |
| 20-Day Raw Stochastic | 19.92% | 12.53% | 60.33% | 38.03% | 61.71% |
| 20-Day Relative Strength | 43.89% | 48.45% | 48.77% | 49.32% | 51.16% |
| Weighted Alpha | +43.77 | +15.10 | -19.24 | +33.00 | -2.33 |
| Today's Opinion | 40% Buy | 64% Buy | 72% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 88% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/11/24 | -4.77% since 04/11/24 | -2.80% since 04/11/24 | +3.52% since 10/09/23 | -0.04% since 04/11/24 |
| Low | 180.17 on 04/18/24 | 16.84 on 04/18/24 | 15.15 on 04/16/24 | 25.84 on 10/13/23 | 80.52 on 04/16/24 |
| High | 187.48 on 04/15/24 | 17.91 on 04/12/24 | 16.36 on 04/12/24 | 29.41 on 10/11/23 | 83.38 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.64% since 03/18/24 | +0.15% since 03/18/24 | -0.41% since 03/18/24 | +0.89% since 09/15/23 | +4.49% since 03/18/24 |
| Low | 180.17 on 04/18/24 | 16.50 on 03/20/24 | 14.90 on 04/05/24 | 25.65 on 10/06/23 | 76.74 on 03/26/24 |
| High | 193.98 on 03/20/24 | 18.76 on 04/04/24 | 16.40 on 04/01/24 | 29.41 on 10/11/23 | 85.02 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.57% since 01/18/24 | +14.20% since 01/18/24 | +2.56% since 01/18/24 | +4.35% since 07/14/23 | +3.83% since 01/18/24 |
| Low | 169.18 on 01/19/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 25.50 on 08/02/23 | 74.03 on 03/12/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 30.99 on 09/01/23 | 91.55 on 02/12/24 |
| 6-Month | |||||
| %Chg | +30.60% since 10/18/23 | +2.43% since 10/18/23 | -7.52% since 10/18/23 | +19.40% since 04/14/23 | +21.40% since 10/18/23 |
| Low | 135.87 on 10/23/23 | 14.47 on 03/01/24 | 12.36 on 11/01/23 | 19.54 on 05/04/23 | 63.78 on 10/23/23 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 30.99 on 09/01/23 | 91.61 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,856,016 | 22,139,000 | 5,885,381 | 3,815,572 | 2,253,587 |
| Shares Outstanding, K | 916,745 | 1,300,000 | 379,702 | 140,900 | 27,356 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 7,844,000,000 | 198,070,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 60,000,000 | 14,580,000 |
| Last Quarter Sales | 17,381,000,000 | 6,755,000,000 | 316,400,000 | 1,986,000,000 | 60,570,000 |
| Last Quarter Net Income | 3,288,000,000 | 387,000,000 | -5,500,000 | 19,000,000 | 77,140,000 |
| 60-Month Beta | 0.70 | 1.21 | 1.16 | 1.65 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 01/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.94 on 08/02/23 | 0.35 on 01/22/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | 10/24/23 | 05/21/24 |
| Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 26.080 on 10/01/07 | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | 02/08/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 11.82 | 24.21 | 9.94 | 78.48 |