International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | NCR | AGYS |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | NCR Corp | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 129.47 | 15.80 | 24.54 | 23.21 | 80.00 |
| High | 131.23 | 15.96 | 25.20 | 23.78 | 82.71 |
| Low | 129.42 | 15.77 | 24.36 | 23.18 | 79.61 |
| Last | 131.09 | 15.93 | 24.71 | 23.59 | 82.51 |
| Change | +1.87 | +0.21 | +0.29 | +0.59 | +2.90 |
| % Change | +1.45% | +1.34% | +1.19% | +2.57% | +3.64% |
| Volume | 4,522,313 | 15,543,016 | 4,710,578 | 853,265 | 221,137 |
| 20-Day Average Volume | 6,406,431 | 14,524,071 | 5,181,644 | 1,000,373 | 154,062 |
| Previous Close | 129.22 | 15.72 | 24.42 | 23.00 | 79.61 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.69 | 14.70 | 23.50 | 22.55 | 80.42 |
| 20-Day Raw Stochastic | 96.01% | 98.70% | 70.74% | 52.34% | 51.79% |
| 20-Day Relative Strength | 52.51% | 58.18% | 49.86% | 49.25% | 53.91% |
| Weighted Alpha | -1.18 | +3.61 | -48.50 | -29.85 | +94.99 |
| Today's Opinion | 64% Sell | 56% Buy | 88% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | Hold | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 03/24/23 | +11.95% since 03/24/23 | +6.60% since 03/24/23 | +7.91% since 03/24/23 | +3.71% since 03/24/23 |
| Low | 126.47 on 03/27/23 | 14.38 on 03/27/23 | 22.61 on 03/27/23 | 21.70 on 03/28/23 | 79.35 on 03/27/23 |
| High | 131.48 on 03/30/23 | 15.96 on 03/31/23 | 25.20 on 03/31/23 | 23.78 on 03/31/23 | 83.72 on 03/28/23 |
| 1-Month | |||||
| %Chg | +1.38% since 02/28/23 | +2.05% since 02/28/23 | +2.23% since 02/28/23 | -7.60% since 02/28/23 | +3.25% since 02/28/23 |
| Low | 121.71 on 03/15/23 | 13.66 on 03/16/23 | 20.72 on 03/13/23 | 20.96 on 03/15/23 | 76.44 on 03/13/23 |
| High | 131.48 on 03/30/23 | 16.05 on 03/03/23 | 26.36 on 03/06/23 | 25.99 on 03/06/23 | 88.16 on 03/07/23 |
| 3-Month | |||||
| %Chg | -6.38% since 12/28/22 | +2.31% since 12/28/22 | -13.08% since 12/28/22 | +4.20% since 12/28/22 | +6.88% since 12/28/22 |
| Low | 121.71 on 03/15/23 | 13.66 on 03/16/23 | 20.72 on 03/13/23 | 20.96 on 03/15/23 | 73.69 on 01/25/23 |
| High | 147.18 on 01/17/23 | 17.25 on 01/09/23 | 31.05 on 01/03/23 | 29.07 on 02/08/23 | 88.16 on 03/07/23 |
| 6-Month | |||||
| %Chg | +6.79% since 09/28/22 | +29.72% since 09/28/22 | -41.57% since 09/28/22 | +14.91% since 09/28/22 | +57.52% since 09/28/22 |
| Low | 115.54 on 10/13/22 | 11.97 on 09/30/22 | 20.72 on 03/13/23 | 18.06 on 10/13/22 | 49.57 on 09/29/22 |
| High | 153.21 on 12/13/22 | 17.25 on 01/09/23 | 48.76 on 10/06/22 | 29.07 on 02/08/23 | 88.16 on 03/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,216,240 | 20,371,062 | 9,872,786 | 3,221,127 | 2,006,888 |
| Shares Outstanding, K | 907,106 | 1,295,869 | 404,291 | 140,049 | 25,209 |
| Annual Sales | 60,530,000,000 | 28,496,000,000 | 1,098,000,000 | 7,844,000,000 | 162,640,000 |
| Annual Net Income | 1,640,000,000 | 868,000,000 | 63,200,000 | 60,000,000 | 6,480,000 |
| Last Quarter Sales | 16,691,000,000 | 7,809,000,000 | 301,600,000 | 2,009,000,000 | 49,920,000 |
| Last Quarter Net Income | 2,711,000,000 | 501,000,000 | 23,200,000 | -16,000,000 | 3,890,000 |
| 60-Month Beta | 0.85 | 1.23 | 0.95 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 01/25/23 | 0.63 on 03/02/23 | 0.26 on 02/06/23 | 0.79 on 02/07/23 | 0.26 on 01/24/23 |
| Latest Earnings Date | 04/18/23 | 03/02/23 | 05/01/23 | 04/25/23 | 05/16/23 |
| Most Recent Dividend | 1.650 on 02/09/23 | 0.120 on 03/16/23 | N/A | 26.080 on 10/01/07 | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | 02/09/23 | 03/16/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 23.88 | 54.86 | 8.55 | 84.25 |
