International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | NCR | FARO | USAT |
Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Faro Tech Inc | USA Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 182.43 | 17.02 | 26.55 | 18.20 | 12.08 |
High | 182.80 | 17.23 | 27.25 | 18.78 | 12.34 |
Low | 180.57 | 16.69 | 26.51 | 18.17 | 11.61 |
Last | 181.58 | 16.79 | 27.08 | 18.71 | 12.16 |
Change | +0.11 | -0.25 | +0.85 | +0.39 | +0.04 |
% Change | +0.06% | -1.47% | +3.24% | +2.13% | +0.33% |
Volume | 3,037,990 | 12,486,549 | 1,773,800 | 172,200 | 145,700 |
20-Day Average Volume | 3,207,285 | 13,141,340 | 1,535,705 | 143,745 | 412,695 |
Previous Close | 181.47 | 17.04 | 26.23 | 18.32 | 12.12 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 187.05 | 17.62 | 26.76 | 20.23 | 12.05 |
20-Day Raw Stochastic | 10.76% | 4.83% | 38.03% | 15.17% | 66.09% |
20-Day Relative Strength | 42.39% | 45.09% | 49.32% | 36.43% | 57.29% |
Weighted Alpha | +42.45 | +12.33 | +33.00 | -2.43 | +106.75 |
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 16% Sell | 100% Buy |
Previous Opinion | 40% Buy | 64% Buy | 8% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 04/12/24 | -3.62% since 04/12/24 | +3.52% since 10/09/23 | -4.74% since 04/12/24 | -2.17% since 04/09/21 |
Low | 180.17 on 04/18/24 | 16.69 on 04/19/24 | 25.84 on 10/13/23 | 18.17 on 04/19/24 | 11.61 on 04/16/21 |
High | 187.48 on 04/15/24 | 17.81 on 04/15/24 | 29.41 on 10/11/23 | 19.82 on 04/15/24 | 12.55 on 04/14/21 |
1-Month | |||||
%Chg | -6.08% since 03/19/24 | +0.06% since 03/19/24 | +0.89% since 09/15/23 | -9.83% since 03/19/24 | +8.57% since 03/16/21 |
Low | 180.17 on 04/18/24 | 16.50 on 03/20/24 | 25.65 on 10/06/23 | 18.17 on 04/19/24 | 10.64 on 03/25/21 |
High | 193.98 on 03/20/24 | 18.76 on 04/04/24 | 29.41 on 10/11/23 | 21.99 on 03/21/24 | 12.94 on 04/05/21 |
3-Month | |||||
%Chg | +5.89% since 01/19/24 | +9.24% since 01/19/24 | +4.35% since 07/14/23 | -9.83% since 01/19/24 | +17.37% since 01/15/21 |
Low | 172.40 on 01/22/24 | 14.47 on 03/01/24 | 25.50 on 08/02/23 | 18.17 on 04/19/24 | 9.11 on 03/05/21 |
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 | 12.94 on 04/05/21 |
6-Month | |||||
%Chg | +31.57% since 10/19/23 | +3.01% since 10/19/23 | +19.40% since 04/14/23 | +41.64% since 10/19/23 | +50.12% since 10/16/20 |
Low | 135.87 on 10/23/23 | 14.47 on 03/01/24 | 19.54 on 05/04/23 | 12.34 on 11/01/23 | 7.75 on 11/23/20 |
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 | 12.94 on 04/05/21 |
Key Statistics | |||||
Market Capitalization, $K | 166,361,728 | 22,152,000 | 3,815,572 | 347,512 | 864,321 |
Shares Outstanding, K | 916,745 | 1,300,000 | 140,900 | 18,969 | 71,079 |
Annual Sales | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 358,830,000 | 163,150,000 |
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 60,000,000 | -56,580,000 | -40,600,000 |
Last Quarter Sales | 17,381,000,000 | 6,755,000,000 | 1,986,000,000 | 98,840,000 | 38,290,000 |
Last Quarter Net Income | 3,288,000,000 | 387,000,000 | 19,000,000 | 1,590,000 | -2,900,000 |
60-Month Beta | 0.70 | 1.21 | 1.65 | 1.40 | 2.25 |
Per-Share Information | |||||
Most Recent Earnings | 3.87 on 01/24/24 | 0.48 on 02/29/24 | 0.94 on 08/02/23 | 0.36 on 02/27/24 | N/A |
Latest Earnings Date | 04/24/24 | 06/04/24 | 10/24/23 | 05/01/24 | 05/06/21 |
Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | 26.080 on 10/01/07 | N/A | N/A |
Next Ex-Dividends Date | 02/08/24 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 19.05 | 11.74 | 9.94 | 0.00 | 0.00 |