Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 140.97 15.80 28.17 47.39 21.11
High 141.44 15.94 28.18 47.43 21.25
Low 138.90 15.35 27.04 43.72 20.82
Last 139.35 15.50 27.20 43.82 21.00
Change -2.09 -0.52 -1.25 -3.82 -0.15
% Change -1.48% -3.25% -4.39% -8.02% -0.71%
Volume 1,445,291 6,413,225 157,115 180,469 50,663
20-Day Average Volume 3,526,787 12,931,948 661,761 87,733 82,482
Previous Close 141.44 16.02 28.45 47.64 21.15
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 138.66 16.00 27.97 45.97 20.61
20-Day Raw Stochastic 66.63% 14.95% 26.16% 0.00% 75.17%
20-Day Relative Strength 58.10% 46.13% 47.59% 44.93% 65.41%
Weighted Alpha -4.71 -9.63 -11.32 -24.93 +79.32
Today's Opinion 72% Buy Hold 8% Buy 48% Sell 80% Buy
Previous Opinion 88% Buy 48% Buy 80% Buy 80% Buy 88% Buy
Last Month's Opinion 72% Buy 72% Buy 80% Buy Hold 96% Buy
Performance  
5-Days  
%Chg -0.11% since 03/15/19 -4.14% since 03/15/19 -4.41% since 03/15/19 -8.27% since 03/15/19 +2.59% since 03/15/19
Low 138.72 on 03/18/19 15.35 on 03/22/19 27.04 on 03/22/19 43.90 on 03/22/19 20.13 on 03/20/19
High 142.12 on 03/21/19 16.12 on 03/21/19 28.83 on 03/19/19 48.64 on 03/20/19 21.34 on 03/21/19
1-Month  
%Chg +0.01% since 02/22/19 -5.61% since 02/22/19 -6.35% since 02/22/19 -1.10% since 02/22/19 +0.57% since 02/22/19
Low 133.58 on 03/08/19 15.13 on 03/12/19 26.33 on 03/08/19 43.90 on 03/22/19 19.89 on 03/11/19
High 142.12 on 03/21/19 16.97 on 02/26/19 29.35 on 02/25/19 48.64 on 03/20/19 21.38 on 02/25/19
3-Month  
%Chg +25.54% since 12/21/18 +22.16% since 12/21/18 +24.46% since 12/21/18 +9.75% since 12/21/18 +51.37% since 12/21/18
Low 105.94 on 12/26/18 12.09 on 12/26/18 20.93 on 12/26/18 37.58 on 01/03/19 13.32 on 12/24/18
High 142.12 on 03/21/19 16.97 on 02/26/19 29.35 on 02/25/19 48.64 on 03/20/19 21.38 on 02/25/19
6-Month  
%Chg -7.98% since 09/21/18 -9.49% since 09/21/18 -7.03% since 09/21/18 -33.08% since 09/21/18 +31.39% since 09/21/18
Low 105.94 on 12/26/18 12.09 on 12/26/18 20.93 on 12/26/18 37.58 on 01/03/19 13.32 on 12/24/18
High 154.36 on 10/03/18 17.02 on 09/24/18 29.35 on 02/25/19 65.95 on 09/24/18 21.38 on 02/25/19
Key Statistics  
Market Capitalization, $K 125,862,656 21,953,458 3,383,929 821,933 497,765
Shares Outstanding, K 889,866 1,370,378 118,943 17,253 23,535
Annual Sales, $M 79,591,000,000 30,852,000,000 6,405,000,000 403,630,000 127,360,000
Annual Net Income, $M 8,728,000,000 1,908,000,000 -88,000,000 4,930,000 -8,350,000
Last Quarter Sales, $M 21,760,000,000 7,553,000,000 1,801,000,000 112,840,000 36,010,000
Last Quarter Net Income, $M 1,952,000,000 177,000,000 -47,000,000 5,760,000 -4,050,000
60-Month Beta 1.25 1.60 1.95 1.52 0.64
Per-Share Information  
Most Recent Earnings 4.87 on 01/22/19 0.42 on 02/21/19 0.84 on 02/07/19 0.33 on 02/19/19 N/A
Latest Earnings Date 04/16/19 02/21/19 05/07/19 04/24/19 01/24/19
Most Recent Dividend 1.570 on 02/07/19 0.112 on 03/12/19 26.080 on 10/01/07 N/A 0.030 on 07/16/09
Next Ex-Dividends Date 02/07/19 03/12/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 10.10 9.62 10.64 69.04 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar