Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 135.39 17.27 31.78 49.16 24.08
High 135.58 17.32 32.71 49.80 24.69
Low 133.85 17.14 31.78 48.50 23.98
Last 134.48 17.23 32.62 48.63 24.58
Change -1.11 -0.11 +0.57 -0.95 +0.22
% Change -0.82% -0.63% +1.78% -1.92% +0.90%
Volume 3,060,900 8,636,199 1,078,800 94,700 151,200
20-Day Average Volume 4,220,045 8,833,030 1,149,655 142,425 164,215
Previous Close 135.59 17.34 32.05 49.58 24.36
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 135.41 16.49 30.19 48.24 24.86
20-Day Raw Stochastic 43.47% 85.96% 98.00% 74.52% 22.15%
20-Day Relative Strength 43.45% 70.07% 62.56% 49.25% 45.79%
Weighted Alpha +6.50 +20.40 +25.20 +4.90 +45.70
Today's Opinion 56% Sell 88% Buy 56% Buy 40% Sell 8% Buy
Previous Opinion 56% Sell 88% Buy 56% Buy 8% Sell 8% Buy
Last Month's Opinion 64% Buy 24% Buy 24% Sell 24% Sell 40% Buy
Performance  
5-Days  
%Chg -3.10% since 11/06/19 +1.71% since 11/06/19 +9.32% since 11/06/19 -2.41% since 11/06/19 +3.36% since 11/06/19
Low 133.85 on 11/13/19 17.02 on 11/07/19 29.68 on 11/07/19 48.50 on 11/13/19 23.38 on 11/07/19
High 139.13 on 11/07/19 17.59 on 11/11/19 32.71 on 11/13/19 51.02 on 11/08/19 24.69 on 11/13/19
1-Month  
%Chg -5.80% since 10/11/19 +20.07% since 10/11/19 +11.71% since 10/11/19 +1.74% since 10/11/19 -7.63% since 10/11/19
Low 130.90 on 10/21/19 14.59 on 10/14/19 28.21 on 10/29/19 40.50 on 10/31/19 23.24 on 10/28/19
High 143.72 on 10/15/19 17.59 on 11/11/19 32.71 on 11/13/19 51.41 on 11/05/19 29.29 on 10/25/19
3-Month  
%Chg -0.96% since 08/13/19 +28.58% since 08/13/19 +2.64% since 08/13/19 -2.23% since 08/13/19 -11.20% since 08/13/19
Low 128.83 on 08/23/19 12.52 on 08/15/19 28.21 on 10/29/19 40.50 on 10/31/19 23.24 on 10/28/19
High 147.35 on 10/01/19 17.59 on 11/11/19 34.19 on 09/11/19 55.73 on 09/12/19 29.29 on 10/25/19
6-Month  
%Chg +2.33% since 05/13/19 +21.68% since 05/13/19 +8.52% since 05/13/19 -3.84% since 05/13/19 +24.90% since 05/13/19
Low 126.85 on 05/31/19 12.52 on 08/15/19 28.21 on 10/29/19 40.50 on 10/31/19 19.72 on 05/14/19
High 152.95 on 08/02/19 17.59 on 11/11/19 35.08 on 07/31/19 55.73 on 09/12/19 29.29 on 10/25/19
Key Statistics  
Market Capitalization, $K 119,100,464 22,495,504 4,162,312 846,356 581,538
Shares Outstanding, K 885,637 1,305,601 127,600 17,404 23,659
Annual Sales 79,591,000,000 30,852,000,000 6,405,000,000 403,630,000 140,840,000
Annual Net Income 8,728,000,000 1,908,000,000 -88,000,000 4,930,000 -13,160,000
Last Quarter Sales 18,028,000,000 7,217,000,000 1,783,000,000 90,520,000 40,720,000
Last Quarter Net Income 1,672,000,000 -27,000,000 90,000,000 -6,200,000 -2,920,000
60-Month Beta 1.34 1.61 1.62 1.71 0.28
Per-Share Information  
Most Recent Earnings 2.68 on 10/16/19 0.45 on 08/27/19 0.73 on 11/07/19 -0.01 on 10/30/19 N/A
Latest Earnings Date 10/16/19 11/25/19 11/07/19 10/30/19 10/24/19
Most Recent Dividend 1.620 on 11/07/19 0.112 on 09/10/19 26.080 on 10/01/07 N/A 0.030 on 07/16/09
Next Ex-Dividends Date 11/07/19 12/10/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 10.45 9.97 11.41 77.47 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar