Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 149.96 14.79 30.13 47.21 23.36
High 151.58 14.96 30.42 48.34 23.64
Low 149.55 14.78 29.87 46.15 22.91
Last 149.68 14.84 29.88 48.02 22.96
Change +0.05 +0.09 -0.07 +0.99 -0.45
% Change +0.03% +0.61% -0.23% +2.11% -1.92%
Volume 7,290,600 5,765,000 548,900 139,300 62,300
20-Day Average Volume 3,790,685 8,558,030 854,800 122,370 119,065
Previous Close 149.63 14.75 29.95 47.03 23.41
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 141.42 14.93 30.70 49.12 22.42
20-Day Raw Stochastic 86.17% 35.82% 8.52% 36.82% 74.59%
20-Day Relative Strength 72.51% 50.21% 42.85% 47.83% 57.22%
Weighted Alpha +9.40 -4.80 +2.70 -14.40 +47.60
Today's Opinion 88% Buy 40% Sell 40% Buy 40% Buy 100% Buy
Previous Opinion 88% Buy 40% Sell 40% Buy 16% Buy 100% Buy
Last Month's Opinion 8% Buy 72% Sell 80% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +4.86% since 07/12/19 -0.47% since 07/12/19 -3.18% since 07/12/19 -2.20% since 07/12/19 -1.16% since 07/12/19
Low 141.95 on 07/17/19 14.60 on 07/18/19 29.67 on 07/18/19 44.68 on 07/16/19 22.90 on 07/16/19
High 151.58 on 07/19/19 15.05 on 07/15/19 30.92 on 07/15/19 48.94 on 07/15/19 23.64 on 07/19/19
1-Month  
%Chg +9.19% since 06/19/19 +0.88% since 06/19/19 -4.41% since 06/19/19 -3.11% since 06/19/19 +3.19% since 06/19/19
Low 137.84 on 06/28/19 14.48 on 07/11/19 29.67 on 07/18/19 44.68 on 07/16/19 20.95 on 06/25/19
High 151.58 on 07/19/19 15.48 on 07/01/19 32.13 on 07/01/19 53.75 on 07/01/19 23.64 on 07/19/19
3-Month  
%Chg +6.66% since 04/18/19 -10.92% since 04/18/19 +0.98% since 04/18/19 -15.67% since 04/18/19 +21.16% since 04/18/19
Low 126.85 on 05/31/19 13.55 on 06/03/19 27.52 on 05/07/19 43.68 on 06/03/19 18.49 on 04/22/19
High 151.58 on 07/19/19 16.69 on 04/23/19 33.18 on 06/12/19 57.42 on 04/24/19 23.64 on 07/19/19
6-Month  
%Chg +20.89% since 01/18/19 +1.09% since 01/18/19 +12.80% since 01/18/19 +11.91% since 01/18/19 +55.66% since 01/18/19
Low 121.54 on 01/22/19 13.55 on 06/03/19 25.30 on 01/22/19 38.01 on 01/23/19 14.10 on 01/24/19
High 151.58 on 07/19/19 16.97 on 02/26/19 33.18 on 06/12/19 57.58 on 04/17/19 23.64 on 07/19/19
Key Statistics  
Market Capitalization, $K 132,712,720 19,872,972 3,589,365 831,658 542,981
Shares Outstanding, K 886,643 1,339,149 120,126 17,319 23,649
Annual Sales 79,591,000,000 30,852,000,000 6,405,000,000 403,630,000 140,840,000
Annual Net Income 8,728,000,000 1,908,000,000 -88,000,000 4,930,000 -13,160,000
Last Quarter Sales 18,182,000,000 7,150,000,000 1,536,000,000 93,620,000 36,620,000
Last Quarter Net Income 1,591,000,000 419,000,000 37,000,000 150,000 -3,590,000
60-Month Beta 1.25 1.59 1.63 1.77 0.32
Per-Share Information  
Most Recent Earnings 3.17 on 07/17/19 0.42 on 05/23/19 0.48 on 05/07/19 0.01 on 05/01/19 N/A
Latest Earnings Date 07/17/19 08/27/19 07/30/19 07/24/19 07/25/19
Most Recent Dividend 1.620 on 05/09/19 0.112 on 06/11/19 26.080 on 10/01/07 N/A 0.030 on 07/16/09
Next Ex-Dividends Date 05/09/19 09/10/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 10.91 8.53 11.75 70.19 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar