Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 137.24 12.75 26.11 56.31 30.99
High 138.69 13.08 26.93 57.94 31.98
Low 133.01 12.52 25.51 56.18 30.55
Last 133.11 12.58 25.80 56.19 30.88
Change -6.64 -0.46 -1.14 -1.97 -0.70
% Change -4.75% -3.53% -4.23% -3.39% -2.23%
Volume 8,421,101 12,311,399 1,171,200 142,800 213,100
20-Day Average Volume 6,459,665 8,449,140 964,795 135,860 220,595
Previous Close 139.75 13.04 26.94 58.16 31.58
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 148.73 14.27 32.22 55.96 34.58
20-Day Raw Stochastic 0.39% 2.26% 2.98% 39.60% 4.98%
20-Day Relative Strength 36.14% 25.78% 20.11% 52.91% 45.87%
Weighted Alpha -6.40 -26.90 -19.90 +23.90 +50.70
Today's Opinion 8% Sell 72% Sell 24% Sell 100% Buy 72% Buy
Previous Opinion 48% Buy 56% Sell 8% Sell 100% Buy 80% Buy
Last Month's Opinion 8% Buy 24% Sell 72% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg -11.98% since 02/20/20 -13.06% since 02/20/20 -19.32% since 02/20/20 -9.37% since 02/20/20 -11.77% since 02/20/20
Low 133.01 on 02/27/20 12.52 on 02/27/20 25.51 on 02/27/20 56.18 on 02/27/20 30.55 on 02/27/20
High 151.04 on 02/21/20 14.45 on 02/21/20 31.83 on 02/21/20 64.99 on 02/21/20 34.73 on 02/21/20
1-Month  
%Chg -3.97% since 01/27/20 -13.36% since 01/27/20 -23.85% since 01/27/20 +8.43% since 01/27/20 +2.22% since 01/27/20
Low 133.01 on 02/27/20 12.52 on 02/27/20 25.51 on 02/27/20 50.42 on 01/30/20 30.06 on 01/28/20
High 158.75 on 02/06/20 15.18 on 02/12/20 35.25 on 02/05/20 64.99 on 02/21/20 37.17 on 02/13/20
3-Month  
%Chg -0.49% since 11/27/19 -21.08% since 11/27/19 -23.03% since 11/27/19 +10.54% since 11/27/19 +20.62% since 11/27/19
Low 130.69 on 12/03/19 12.52 on 02/27/20 25.51 on 02/27/20 47.31 on 12/03/19 24.15 on 12/13/19
High 158.75 on 02/06/20 16.45 on 12/13/19 35.87 on 01/17/20 64.99 on 02/21/20 37.17 on 02/13/20
6-Month  
%Chg +1.48% since 08/27/19 -2.71% since 08/27/19 -13.57% since 08/27/19 +17.40% since 08/27/19 +14.41% since 08/27/19
Low 130.04 on 08/28/19 12.52 on 02/27/20 25.51 on 02/27/20 40.50 on 10/31/19 23.24 on 10/28/19
High 158.75 on 02/06/20 17.59 on 11/11/19 35.87 on 01/17/20 64.99 on 02/21/20 37.17 on 02/13/20
Key Statistics  
Market Capitalization, $K 123,767,776 16,862,884 3,437,544 1,023,732 747,206
Shares Outstanding, K 885,637 1,293,166 127,600 17,602 23,657
Annual Sales 77,147,000,000 29,135,000,000 6,915,000,000 381,770,000 140,840,000
Annual Net Income 9,431,000,000 1,049,000,000 564,000,000 -62,150,000 -13,160,000
Last Quarter Sales 21,777,000,000 7,215,000,000 1,886,000,000 104,140,000 41,990,000
Last Quarter Net Income 3,670,000,000 480,000,000 349,000,000 -49,700,000 -2,580,000
60-Month Beta 1.32 1.58 1.62 1.70 0.10
Per-Share Information  
Most Recent Earnings 4.71 on 01/21/20 0.49 on 11/25/19 0.85 on 02/11/20 0.18 on 02/19/20 N/A
Latest Earnings Date 04/21/20 03/03/20 02/11/20 02/19/20 01/28/20
Most Recent Dividend 1.620 on 02/07/20 0.120 on 12/10/19 26.080 on 10/01/07 N/A 0.030 on 07/16/09
Next Ex-Dividends Date 02/07/20 03/10/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 11.06 7.49 9.96 180.56 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar