International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | FTNT | NCR | DBD |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Fortinet Inc | NCR Corp | Diebold Nixdorf Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 182.35 | 17.09 | 64.77 | 26.55 | 32.80 |
| High | 183.46 | 17.12 | 65.01 | 27.25 | 33.05 |
| Low | 180.17 | 16.85 | 63.53 | 26.51 | 31.77 |
| Last | 181.47 | 17.04 | 64.03 | 27.08 | 32.06 |
| Change | -1.63 | +0.01 | -0.63 | +0.85 | -0.84 |
| % Change | -0.89% | +0.06% | -0.97% | +3.24% | -2.55% |
| Volume | 2,886,700 | 12,392,400 | 3,087,200 | 1,773,800 | 90,900 |
| 20-Day Average Volume | 3,356,075 | 13,162,755 | 4,225,890 | 1,535,705 | 125,855 |
| Previous Close | 183.10 | 17.03 | 64.66 | 26.23 | 32.90 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Internet - Software | Computer - Integrated Systems | Internet - Software |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 187.57 | 17.64 | 67.66 | 26.76 | 33.80 |
| 20-Day Raw Stochastic | 9.85% | 10.18% | 4.97% | 38.03% | 6.99% |
| 20-Day Relative Strength | 42.20% | 47.90% | 40.85% | 49.32% | 42.38% |
| Weighted Alpha | +42.33 | +14.68 | +4.77 | +33.00 | +65.05 |
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | 40% Buy | N/A |
| Previous Opinion | 40% Buy | 64% Buy | 40% Buy | 8% Buy | N/A |
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/11/24 | -5.02% since 04/11/24 | -6.14% since 04/11/24 | +3.52% since 10/09/23 | -3.98% since 04/11/24 |
| Low | 180.17 on 04/18/24 | 16.84 on 04/18/24 | 63.53 on 04/18/24 | 25.84 on 10/13/23 | 31.77 on 04/18/24 |
| High | 187.48 on 04/15/24 | 17.91 on 04/12/24 | 67.72 on 04/12/24 | 29.41 on 10/11/23 | 33.85 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.33% since 03/18/24 | -0.12% since 03/18/24 | -5.21% since 03/18/24 | +0.89% since 09/15/23 | -8.40% since 03/18/24 |
| Low | 180.17 on 04/18/24 | 16.50 on 03/20/24 | 63.53 on 04/18/24 | 25.65 on 10/06/23 | 31.77 on 04/18/24 |
| High | 193.98 on 03/20/24 | 18.76 on 04/04/24 | 73.63 on 04/04/24 | 29.41 on 10/11/23 | 35.94 on 03/20/24 |
| 3-Month | |||||
| %Chg | +8.77% since 01/18/24 | +13.90% since 01/18/24 | +4.27% since 01/18/24 | +4.35% since 07/14/23 | +7.76% since 01/18/24 |
| Low | 169.18 on 01/19/24 | 14.47 on 03/01/24 | 60.08 on 01/19/24 | 25.50 on 08/02/23 | 29.63 on 01/19/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 73.91 on 02/07/24 | 30.99 on 09/01/23 | 35.94 on 03/20/24 |
| 6-Month | |||||
| %Chg | +29.65% since 10/18/23 | +2.16% since 10/18/23 | +11.03% since 10/18/23 | +19.40% since 04/14/23 | +78.41% since 10/18/23 |
| Low | 135.87 on 10/23/23 | 14.47 on 03/01/24 | 44.12 on 11/03/23 | 19.54 on 05/04/23 | 17.38 on 10/20/23 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 73.91 on 02/07/24 | 30.99 on 09/01/23 | 35.94 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,856,016 | 22,139,000 | 49,337,592 | 3,815,572 | 1,235,954 |
| Shares Outstanding, K | 916,745 | 1,300,000 | 763,031 | 140,900 | 37,567 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 5,304,800,000 | 7,844,000,000 | 3,760,500,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 1,147,800,000 | 60,000,000 | 1,376,100,000 |
| Last Quarter Sales | 17,381,000,000 | 6,755,000,000 | 1,415,100,000 | 1,986,000,000 | 1,036,800,000 |
| Last Quarter Net Income | 3,288,000,000 | 387,000,000 | 310,900,000 | 19,000,000 | 44,300,000 |
| 60-Month Beta | 0.70 | 1.21 | 1.08 | 1.65 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 01/24/24 | 0.48 on 02/29/24 | 0.51 on 02/06/24 | 0.94 on 08/02/23 | 3.02 on 02/14/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/02/24 | 10/24/23 | 05/02/24 |
| Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 26.080 on 10/01/07 | N/A |
| Next Ex-Dividends Date | 02/08/24 | 03/14/24 | N/A | N/A | 02/23/18 |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 11.82 | 47.07 | 9.94 | 0.00 |