International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | MU | HPE | STX |
| Company | International Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 234.43 | 141.48 | 100.88 | 22.68 | 98.18 |
| High | 238.38 | 142.79 | 102.19 | 24.24 | 99.09 |
| Low | 234.22 | 137.40 | 100.03 | 22.46 | 97.61 |
| Last | 238.04 | 138.59 | 101.17 | 23.95 | 98.51 |
| Change | +3.29 | -2.77 | +0.30 | +2.30 | +0.33 |
| % Change | +1.40% | -1.96% | +0.30% | +10.62% | +0.34% |
| Volume | 4,028,400 | 33,545,199 | 12,375,700 | 37,723,200 | 2,720,300 |
| 20-Day Average Volume | 4,002,125 | 29,899,779 | 16,484,246 | 13,402,785 | 2,243,960 |
| Previous Close | 234.75 | 141.36 | 100.87 | 21.65 | 98.18 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 220.67 | 140.20 | 101.26 | 21.71 | 99.60 |
| 20-Day Raw Stochastic | 99.01% | 31.72% | 30.05% | 91.96% | 31.41% |
| 20-Day Relative Strength | 69.42% | 43.68% | 48.80% | 67.62% | 44.28% |
| Weighted Alpha | +51.31 | -3.94 | +18.54 | +54.86 | +16.20 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | 96% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 11/29/24 | +1.03% since 11/29/24 | +3.29% since 11/29/24 | +12.87% since 11/29/24 | -2.78% since 11/29/24 |
| Low | 225.51 on 12/02/24 | 137.40 on 12/06/24 | 97.53 on 12/02/24 | 20.96 on 12/03/24 | 94.97 on 12/04/24 |
| High | 238.38 on 12/06/24 | 144.12 on 12/04/24 | 104.25 on 12/05/24 | 24.24 on 12/06/24 | 105.12 on 12/02/24 |
| 1-Month | |||||
| %Chg | +11.44% since 11/06/24 | -4.49% since 11/06/24 | -9.53% since 11/06/24 | +12.28% since 11/06/24 | -4.34% since 11/06/24 |
| Low | 204.07 on 11/15/24 | 132.96 on 11/27/24 | 95.53 on 11/18/24 | 20.64 on 11/27/24 | 94.97 on 12/04/24 |
| High | 238.38 on 12/06/24 | 150.71 on 11/08/24 | 114.30 on 11/08/24 | 24.24 on 12/06/24 | 106.24 on 11/08/24 |
| 3-Month | |||||
| %Chg | +18.58% since 09/06/24 | +3.16% since 09/06/24 | +17.12% since 09/06/24 | +36.62% since 09/06/24 | +0.54% since 09/06/24 |
| Low | 201.43 on 09/09/24 | 132.96 on 11/27/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 | 94.97 on 12/04/24 |
| High | 238.38 on 12/06/24 | 174.05 on 10/09/24 | 114.80 on 09/26/24 | 24.24 on 12/06/24 | 115.32 on 10/15/24 |
| 6-Month | |||||
| %Chg | +41.52% since 06/06/24 | -16.90% since 06/06/24 | -22.22% since 06/06/24 | +22.26% since 06/06/24 | +2.61% since 06/06/24 |
| Low | 166.81 on 06/11/24 | 121.82 on 08/05/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 | 90.00 on 08/05/24 |
| High | 238.38 on 12/06/24 | 187.28 on 07/10/24 | 157.54 on 06/18/24 | 24.24 on 12/06/24 | 115.32 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,060,416 | 229,400,000 | 112,373,520 | 28,116,182 | 20,768,014 |
| Shares Outstanding, K | 924,645 | 1,622,807 | 1,114,043 | 1,298,669 | 211,530 |
| Annual Sales | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | 29,135,000,000 | 6,551,000,000 |
| Annual Net Income | 7,502,000,000 | 854,000,000 | 778,000,000 | 2,025,000,000 | 335,000,000 |
| Last Quarter Sales | 14,968,000,000 | 6,819,000,000 | 7,750,000,000 | 7,710,000,000 | 2,168,000,000 |
| Last Quarter Net Income | -330,000,000 | 771,000,000 | 887,000,000 | 512,000,000 | 305,000,000 |
| 60-Month Beta | 0.73 | 1.65 | 1.16 | 1.21 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 | 1.58 on 10/22/24 |
| Latest Earnings Date | 01/22/25 | 10/29/24 | 12/18/24 | 12/05/24 | 01/22/25 |
| Most Recent Dividend | 1.670 on 11/12/24 | N/A | 0.115 on 10/07/24 | 0.130 on 09/19/24 | 0.700 on 09/23/24 |
| Next Ex-Dividends Date | 11/12/24 | N/A | 10/07/24 | 09/19/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 63.15 | 181.05 | 14.80 | 40.34 |