Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | MS | SCHW | GS | NMR |
| Company | Interactive Brokers | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 110.00 | 90.25 | 71.36 | 404.00 | 5.96 |
| High | 110.00 | 90.25 | 71.36 | 404.00 | 5.96 |
| Low | 110.00 | 90.25 | 71.36 | 404.00 | 5.96 |
| Last | 109.15 | 89.32 | 70.81 | 403.52 | 5.92 |
| Change | -0.01 | +2.33 | -0.42 | +2.64 | -0.21 |
| % Change | -0.01% | +2.68% | -0.59% | +0.66% | -3.43% |
| Volume | 3,192 | 523,393 | 4,408 | 19,203 | 2,831 |
| 20-Day Average Volume | 743,940 | 7,328,135 | 6,668,726 | 2,149,150 | 1,842,297 |
| Previous Close | 109.16 | 86.99 | 71.23 | 400.88 | 6.13 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.14 | 91.42 | 71.30 | 405.78 | 6.27 |
| 20-Day Raw Stochastic | 33.53% | 53.88% | 63.59% | 57.18% | 0.00% |
| 20-Day Relative Strength | 53.69% | 51.31% | 59.44% | 53.54% | 47.76% |
| Weighted Alpha | +41.72 | +3.00 | +35.78 | +23.12 | +63.83 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/09/24 | -4.07% since 04/09/24 | -1.27% since 04/09/24 | -1.63% since 04/09/24 | -3.87% since 04/09/24 |
| Low | 108.60 on 04/15/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 5.96 on 04/16/24 |
| High | 114.47 on 04/10/24 | 92.89 on 04/10/24 | 73.65 on 04/15/24 | 412.86 on 04/15/24 | 6.26 on 04/11/24 |
| 1-Month | |||||
| %Chg | +2.38% since 03/15/24 | +2.12% since 03/15/24 | +6.44% since 03/15/24 | +4.34% since 03/15/24 | -2.93% since 03/15/24 |
| Low | 106.51 on 03/20/24 | 85.01 on 04/11/24 | 66.67 on 03/18/24 | 383.41 on 03/18/24 | 5.96 on 04/16/24 |
| High | 116.92 on 04/03/24 | 94.74 on 04/04/24 | 73.65 on 04/15/24 | 419.20 on 03/28/24 | 6.62 on 03/21/24 |
| 3-Month | |||||
| %Chg | +26.18% since 01/16/24 | +4.98% since 01/16/24 | +10.96% since 01/16/24 | +6.19% since 01/16/24 | +18.25% since 01/16/24 |
| Low | 83.86 on 01/17/24 | 83.09 on 02/13/24 | 59.67 on 01/17/24 | 372.07 on 01/19/24 | 4.87 on 01/18/24 |
| High | 116.92 on 04/03/24 | 94.74 on 04/04/24 | 73.65 on 04/15/24 | 419.20 on 03/28/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +28.01% since 10/16/23 | +14.63% since 10/16/23 | +32.84% since 10/16/23 | +28.50% since 10/16/23 | +49.00% since 10/16/23 |
| Low | 72.60 on 11/29/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 289.36 on 10/27/23 | 3.75 on 10/26/23 |
| High | 116.92 on 04/03/24 | 94.74 on 04/04/24 | 73.65 on 04/15/24 | 419.20 on 03/28/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,959,200 | 141,500,704 | 126,508,624 | 130,096,392 | 18,412,552 |
| Shares Outstanding, K | 421,026 | 1,626,632 | 1,776,058 | 324,527 | 3,003,679 |
| Annual Sales | 4,340,000,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 18,401,770,000 |
| Annual Net Income | 600,000,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 686,620,000 |
| Last Quarter Sales | 1,139,000,000 | 12,896,000,000 | 4,459,000,000 | 11,318,000,000 | 7,347,310,000 |
| Last Quarter Net Income | 160,000,000 | 1,517,000,000 | 1,045,000,000 | 2,008,000,000 | 343,740,000 |
| 60-Month Beta | 0.83 | 1.43 | 1.01 | 1.43 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 01/16/24 | 1.13 on 01/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 0.11 on 01/31/24 |
| Latest Earnings Date | 04/16/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 02/29/24 | 01/30/24 | 02/08/24 | 02/28/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 15.81 | 22.37 | 17.07 | 22.63 |