Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | RF | SSB | FCNCA | BPOP |
| Company | Iberiabank Corp | Regions Financial Corp | Southstate Corp | First Citizens Bancs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.65 | 18.84 | 78.34 | 1,582.00 | 83.60 |
| High | 46.26 | 19.27 | 80.05 | 1,626.89 | 85.85 |
| Low | 42.34 | 18.70 | 77.93 | 1,562.65 | 83.08 |
| Last | 43.08 | 19.18 | 79.25 | 1,622.75 | 85.25 |
| Change | -2.46 | +0.28 | +0.92 | +55.39 | +2.05 |
| % Change | -5.40% | +1.48% | +1.17% | +3.53% | +2.46% |
| Volume | 6,285,700 | 13,334,500 | 573,500 | 62,000 | 429,400 |
| 20-Day Average Volume | 730,430 | 7,257,575 | 399,620 | 68,655 | 373,470 |
| Previous Close | 45.54 | 18.90 | 78.33 | 1,567.36 | 83.20 |
| Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 19.81 | 80.15 | 1,589.78 | 84.76 |
| 20-Day Raw Stochastic | 7.11% | 29.10% | 36.41% | 78.33% | 59.50% |
| 20-Day Relative Strength | 47.95% | 47.62% | 47.14% | 57.92% | 53.27% |
| Weighted Alpha | -47.90 | +7.50 | +13.90 | +50.32 | +42.01 |
| Today's Opinion | 48% Sell | 56% Buy | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 8% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | -0.21% since 04/15/24 | +1.59% since 04/15/24 | +5.54% since 04/15/24 | +3.51% since 04/15/24 |
| Low | 42.11 on 06/26/20 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 47.05 on 06/25/20 | 19.27 on 04/22/24 | 80.05 on 04/22/24 | 1,626.89 on 04/22/24 | 85.85 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | -3.42% since 03/22/24 | -2.67% since 03/22/24 | +1.41% since 03/22/24 | +0.04% since 03/22/24 |
| Low | 42.11 on 06/26/20 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 55.76 on 06/08/20 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | +0.58% since 01/22/24 | -4.96% since 01/22/24 | +13.02% since 01/22/24 | +3.27% since 01/22/24 |
| Low | 31.46 on 04/03/20 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 |
| High | 55.76 on 06/08/20 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +32.83% since 10/20/23 | +20.88% since 10/20/23 | +24.00% since 10/20/23 | +40.79% since 10/20/23 |
| Low | 25.65 on 03/19/20 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 |
| High | 78.80 on 01/21/20 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 17,366,530 | 5,972,897 | 22,765,888 | 6,014,860 |
| Shares Outstanding, K | 52,664 | 918,864 | 76,253 | 14,525 | 72,294 |
| Annual Sales | 1,544,370,000 | 9,153,000,000 | 2,231,310,000 | 22,466,000,000 | 3,896,030,000 |
| Annual Net Income | 384,160,000 | 2,074,000,000 | 494,310,000 | 11,466,000,000 | 541,340,000 |
| Last Quarter Sales | 367,590,000 | 2,331,000,000 | 580,920,000 | 3,660,000,000 | 1,036,240,000 |
| Last Quarter Net Income | 36,430,000 | 391,000,000 | 106,790,000 | 514,000,000 | 94,590,000 |
| 60-Month Beta | 1.72 | 1.21 | 0.74 | 0.89 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 0.37 on 04/19/24 | 1.67 on 01/25/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 07/17/20 | 04/19/24 | 04/25/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.470 on 06/11/20 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 06/11/20 | 05/31/24 | 02/08/24 | 02/28/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 8.56 | 11.17 | 8.86 | 10.03 |