Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | RF | SNV | BPOP | FCNCA |
| Company | Iberiabank Corp | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.65 | 19.14 | 36.42 | 87.98 | 1,627.55 |
| High | 46.26 | 19.69 | 37.01 | 88.47 | 1,650.00 |
| Low | 42.34 | 19.13 | 36.26 | 86.81 | 1,625.05 |
| Last | 43.08 | 19.62 | 36.74 | 87.63 | 1,630.59 |
| Change | -2.46 | +0.27 | +0.11 | -0.25 | +7.87 |
| % Change | -5.40% | +1.40% | +0.30% | -0.28% | +0.48% |
| Volume | 6,285,700 | 4,117,307 | 721,248 | 226,879 | 37,001 |
| 20-Day Average Volume | 730,430 | 7,464,797 | 1,545,627 | 380,670 | 70,564 |
| Previous Close | 45.54 | 19.35 | 36.63 | 87.88 | 1,622.72 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 19.77 | 37.43 | 84.87 | 1,592.68 |
| 20-Day Raw Stochastic | 7.11% | 42.91% | 46.37% | 79.87% | 89.91% |
| 20-Day Relative Strength | 47.95% | 51.52% | 46.72% | 57.34% | 59.79% |
| Weighted Alpha | -47.90 | +10.36 | +20.91 | +46.71 | +52.32 |
| Today's Opinion | 48% Sell | 72% Buy | 24% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 72% Buy | 24% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | +3.66% since 04/17/24 | +0.03% since 04/17/24 | +7.96% since 04/17/24 | +5.71% since 04/17/24 |
| Low | 42.11 on 06/26/20 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 81.05 on 04/18/24 | 1,535.73 on 04/18/24 |
| High | 47.05 on 06/25/20 | 19.69 on 04/24/24 | 37.01 on 04/24/24 | 89.00 on 04/23/24 | 1,652.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | -1.56% since 03/22/24 | -5.03% since 03/22/24 | +2.45% since 03/22/24 | +2.39% since 03/22/24 |
| Low | 42.11 on 06/26/20 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 55.76 on 06/08/20 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 | 1,652.04 on 04/23/24 |
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | +1.56% since 01/24/24 | -5.23% since 01/24/24 | +4.57% since 01/24/24 | +15.10% since 01/24/24 |
| Low | 31.46 on 04/03/20 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 |
| High | 55.76 on 06/08/20 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,652.04 on 04/23/24 |
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +37.97% since 10/24/23 | +45.07% since 10/24/23 | +43.15% since 10/24/23 | +25.29% since 10/24/23 |
| Low | 25.65 on 03/19/20 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 78.80 on 01/21/20 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,652.04 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 17,780,018 | 5,363,255 | 6,353,196 | 23,569,992 |
| Shares Outstanding, K | 52,664 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 1,544,370,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 384,160,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 367,590,000 | 2,287,000,000 | 901,600,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | 36,430,000 | 368,000,000 | 124,510,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | 1.72 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.43 on 04/23/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 07/17/20 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.470 on 06/11/20 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 06/11/20 | 05/31/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 9.40 | 9.94 | 10.45 | 9.26 |