Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | RF | FCNCA | PNFP | SSB |
| Company | Iberiabank Corp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Southstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.65 | 20.00 | 1,638.70 | 81.74 | 79.74 |
| High | 46.26 | 20.03 | 1,771.41 | 82.00 | 79.74 |
| Low | 42.34 | 19.35 | 1,634.91 | 80.44 | 77.95 |
| Last | 43.08 | 19.57 | 1,775.00 | 81.00 | 78.98 |
| Change | -2.46 | -0.20 | +135.37 | -1.96 | -1.16 |
| % Change | -5.40% | -1.01% | +8.26% | -2.36% | -1.45% |
| Volume | 6,285,700 | 2,922,923 | 82,658 | 256,597 | 117,486 |
| 20-Day Average Volume | 730,430 | 7,656,112 | 74,305 | 430,617 | 406,153 |
| Previous Close | 45.54 | 19.77 | 1,639.63 | 82.96 | 80.14 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 19.72 | 1,600.46 | 81.29 | 79.79 |
| 20-Day Raw Stochastic | 7.11% | 41.60% | 100.00% | 34.09% | 32.87% |
| 20-Day Relative Strength | 47.95% | 50.93% | 71.17% | 48.04% | 46.47% |
| Weighted Alpha | -47.90 | +10.09 | +69.15 | +42.65 | +13.25 |
| Today's Opinion | 48% Sell | 72% Buy | 100% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 48% Sell | 72% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | +2.71% since 04/18/24 | +14.14% since 04/18/24 | +3.02% since 04/18/24 | +3.14% since 04/18/24 |
| Low | 42.11 on 06/26/20 | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 77.96 on 04/23/24 | 76.27 on 04/19/24 |
| High | 47.05 on 06/25/20 | 20.00 on 04/25/24 | 1,771.41 on 04/25/24 | 83.99 on 04/23/24 | 80.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | -2.18% since 03/25/24 | +10.47% since 03/25/24 | -2.66% since 03/25/24 | -2.65% since 03/25/24 |
| Low | 42.11 on 06/26/20 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 75.86 on 04/18/24 |
| High | 55.76 on 06/08/20 | 21.08 on 03/28/24 | 1,771.41 on 04/25/24 | 86.65 on 03/28/24 | 85.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | +2.01% since 01/25/24 | +25.42% since 01/25/24 | -9.80% since 01/25/24 | -2.56% since 01/25/24 |
| Low | 31.46 on 04/03/20 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 | 75.86 on 04/18/24 |
| High | 55.76 on 06/08/20 | 21.08 on 03/28/24 | 1,771.41 on 04/25/24 | 92.33 on 01/30/24 | 87.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +38.80% since 10/25/23 | +36.09% since 10/25/23 | +32.66% since 10/25/23 | +22.38% since 10/25/23 |
| Low | 25.65 on 03/19/20 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 60.19 on 10/27/23 | 64.81 on 10/27/23 |
| High | 78.80 on 01/21/20 | 21.08 on 03/28/24 | 1,771.41 on 04/25/24 | 92.33 on 01/30/24 | 87.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 18,165,942 | 23,815,610 | 6,394,391 | 6,110,915 |
| Shares Outstanding, K | 52,664 | 918,864 | 14,525 | 77,078 | 76,253 |
| Annual Sales | 1,544,370,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 2,231,310,000 |
| Annual Net Income | 384,160,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 494,310,000 |
| Last Quarter Sales | 367,590,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 580,920,000 |
| Last Quarter Net Income | 36,430,000 | 368,000,000 | 514,000,000 | 94,980,000 | 106,790,000 |
| 60-Month Beta | 1.72 | 1.21 | 0.89 | 1.08 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 1.67 on 01/25/24 |
| Latest Earnings Date | 07/17/20 | 04/19/24 | 04/25/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.470 on 06/11/20 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.520 on 02/08/24 |
| Next Ex-Dividends Date | 06/11/20 | 05/31/24 | 02/28/24 | 02/01/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 9.49 | 9.26 | 11.98 | 11.66 |