Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Iberiabank Corp (IBKC)

Iberiabank Corp (IBKC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 45.65 21.04 807.76 81.92 78.44
High 46.26 21.15 810.62 82.63 78.82
Low 42.34 20.59 790.24 79.65 77.46
Last 43.08 20.88 809.08 81.24 78.74
Change -2.46 -0.43 -8.26 -1.55 -0.33
% Change -5.40% -2.02% -1.01% -1.87% -0.42%
Volume 6,285,700 6,830,900 151,500 560,500 425,200
20-Day Average Volume 730,430 7,550,690 124,140 373,040 344,815
Previous Close 45.54 21.31 817.34 82.79 79.07
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.35 21.79 828.72 81.65 80.16
20-Day Raw Stochastic 7.11% 13.12% 28.58% 49.41% 26.97%
20-Day Relative Strength 47.95% 43.91% 49.80% 49.50% 45.05%
Weighted Alpha -47.90 -2.20 +2.50 -12.80 +6.10
Today's Opinion 48% Sell 8% Sell 64% Buy 16% Sell 40% Sell
Previous Opinion 48% Sell 16% Buy 64% Buy 16% Buy 48% Sell
Last Month's Opinion 40% Sell 24% Buy 72% Buy 24% Sell 8% Buy
Performance  
5-Days  
%Chg -2.38% since 06/24/20 -4.79% since 09/16/22 -2.12% since 09/16/22 -1.08% since 09/16/22 -2.99% since 09/16/22
Low 42.11 on 06/26/20 20.59 on 09/23/22 790.24 on 09/23/22 79.54 on 09/19/22 77.46 on 09/23/22
High 47.05 on 06/25/20 22.50 on 09/21/22 859.18 on 09/20/22 86.14 on 09/21/22 83.63 on 09/19/22
1-Month  
%Chg -0.32% since 06/01/20 -5.31% since 08/23/22 -1.53% since 08/23/22 -2.04% since 08/23/22 -3.21% since 08/23/22
Low 42.11 on 06/26/20 20.59 on 09/23/22 784.84 on 09/07/22 76.45 on 09/07/22 76.69 on 09/06/22
High 55.76 on 06/08/20 22.80 on 09/15/22 869.65 on 09/12/22 86.14 on 09/21/22 84.29 on 09/12/22
3-Month  
%Chg +30.23% since 04/01/20 +13.36% since 06/23/22 +24.51% since 06/23/22 +18.49% since 06/23/22 +2.57% since 06/23/22
Low 31.46 on 04/03/20 18.01 on 07/14/22 643.66 on 06/30/22 67.86 on 07/14/22 72.25 on 07/14/22
High 55.76 on 06/08/20 23.37 on 08/16/22 869.65 on 09/12/22 87.76 on 08/16/22 86.57 on 08/16/22
6-Month  
%Chg -42.43% since 12/31/19 -8.02% since 03/23/22 +12.81% since 03/23/22 -12.94% since 03/23/22 -4.03% since 03/23/22
Low 25.65 on 03/19/20 18.01 on 07/14/22 598.01 on 06/16/22 67.86 on 07/14/22 72.25 on 07/14/22
High 78.80 on 01/21/20 23.60 on 03/29/22 869.65 on 09/12/22 97.58 on 03/29/22 86.57 on 08/16/22
Key Statistics  
Market Capitalization, $K 2,268,765 19,510,188 12,947,708 6,208,116 5,957,941
Shares Outstanding, K 52,664 934,396 16,003 76,417 75,666
Annual Sales 1,544,370,000 6,605,000,000 1,959,010,000 1,426,950,000 1,439,060,000
Annual Net Income 384,160,000 2,521,000,000 547,460,000 527,320,000 475,540,000
Last Quarter Sales 367,590,000 1,795,000,000 1,181,000,000 417,880,000 413,950,000
Last Quarter Net Income 36,430,000 583,000,000 255,000,000 145,130,000 119,180,000
60-Month Beta 1.72 1.26 1.04 1.17 0.82
Per-Share Information  
Most Recent Earnings 0.67 on 04/17/20 0.59 on 07/22/22 16.86 on 07/28/22 1.86 on 07/19/22 1.62 on 07/28/22
Latest Earnings Date 07/17/20 10/21/22 10/26/22 10/11/22 10/26/22
Most Recent Dividend 0.470 on 06/11/20 0.200 on 09/01/22 0.470 on 08/30/22 0.220 on 08/04/22 0.500 on 08/11/22
Next Ex-Dividends Date 06/11/20 09/01/22 08/30/22 08/04/22 08/11/22
Ratios  
Price/Earnings ttm 7.65 9.51 14.14 11.90 11.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar