Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | RF | FCNCA | PNFP | SNV |
| Company | Iberiabank Corp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.65 | 18.95 | 1,551.57 | 78.46 | 33.65 |
| High | 46.26 | 18.96 | 1,570.85 | 80.24 | 35.21 |
| Low | 42.34 | 18.40 | 1,536.51 | 78.23 | 33.44 |
| Last | 43.08 | 18.90 | 1,567.36 | 79.50 | 34.91 |
| Change | -2.46 | -0.10 | +15.45 | +1.04 | +1.01 |
| % Change | -5.40% | -0.53% | +1.00% | +1.33% | +2.98% |
| Volume | 6,285,700 | 18,042,354 | 65,343 | 699,574 | 2,607,236 |
| 20-Day Average Volume | 730,430 | 6,900,653 | 68,407 | 364,299 | 1,471,602 |
| Previous Close | 45.54 | 19.00 | 1,551.91 | 78.46 | 33.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 19.85 | 1,588.65 | 81.68 | 37.77 |
| 20-Day Raw Stochastic | 7.11% | 18.66% | 36.91% | 19.03% | 21.37% |
| 20-Day Relative Strength | 47.95% | 44.50% | 50.63% | 44.68% | 38.31% |
| Weighted Alpha | -47.90 | +4.93 | +41.22 | +38.98 | +12.79 |
| Today's Opinion | 48% Sell | 56% Buy | 80% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 64% Buy | 8% Sell | 32% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | -1.51% since 04/12/24 | -0.12% since 04/12/24 | -0.56% since 04/12/24 | -5.21% since 04/12/24 |
| Low | 42.11 on 06/26/20 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 |
| High | 47.05 on 06/25/20 | 19.65 on 04/15/24 | 1,592.00 on 04/15/24 | 81.57 on 04/15/24 | 37.80 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | -2.17% since 03/19/24 | +1.25% since 03/19/24 | -0.74% since 03/19/24 | -8.13% since 03/19/24 |
| Low | 42.11 on 06/26/20 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 |
| High | 55.76 on 06/08/20 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 86.65 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | +1.50% since 01/19/24 | +11.19% since 01/19/24 | -7.34% since 01/19/24 | -7.23% since 01/19/24 |
| Low | 31.46 on 04/03/20 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 | 33.44 on 04/19/24 |
| High | 55.76 on 06/08/20 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +14.68% since 10/19/23 | +15.61% since 10/19/23 | +21.65% since 10/19/23 | +31.93% since 10/19/23 |
| Low | 25.65 on 03/19/20 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.66 on 10/25/23 | 24.40 on 10/25/23 |
| High | 78.80 on 01/21/20 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 17,458,416 | 22,541,478 | 6,047,540 | 4,963,537 |
| Shares Outstanding, K | 52,664 | 918,864 | 14,525 | 77,078 | 146,417 |
| Annual Sales | 1,544,370,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 384,160,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 367,590,000 | 2,331,000,000 | 3,660,000,000 | 723,880,000 | 839,770,000 |
| Last Quarter Net Income | 36,430,000 | 391,000,000 | 514,000,000 | 94,980,000 | 70,340,000 |
| 60-Month Beta | 1.72 | 1.21 | 0.89 | 1.08 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 07/17/20 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | 0.470 on 06/11/20 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 06/11/20 | 02/29/24 | 02/28/24 | 02/01/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 8.50 | 8.85 | 11.16 | 10.20 |