Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | FBP | SFNC | ||
| Company | Iberiabank Corp | First Bancorp | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.65 | 16.77 | 18.18 | ||
| High | 46.26 | 16.94 | 18.35 | ||
| Low | 42.34 | 16.39 | 17.65 | ||
| Last | 43.08 | 16.60 | 17.81 | ||
| Change | -2.46 | -0.05 | -0.32 | ||
| % Change | -5.40% | -0.30% | -1.77% | ||
| Volume | 6,285,700 | 674,400 | 414,300 | ||
| 20-Day Average Volume | 730,430 | 849,835 | 411,350 | ||
| Previous Close | 45.54 | 16.65 | 18.13 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 17.03 | 18.73 | ||
| 20-Day Raw Stochastic | 7.11% | 17.65% | 8.42% | ||
| 20-Day Relative Strength | 47.95% | 46.21% | 41.46% | ||
| Weighted Alpha | -47.90 | +41.55 | +4.95 | ||
| Today's Opinion | 48% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | -4.10% since 04/08/24 | -7.24% since 04/08/24 | ||
| Low | 42.11 on 06/26/20 | 16.39 on 04/15/24 | 17.65 on 04/15/24 | ||
| High | 47.05 on 06/25/20 | 17.52 on 04/09/24 | 19.50 on 04/09/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | +0.67% since 03/15/24 | -3.26% since 03/15/24 | ||
| Low | 42.11 on 06/26/20 | 16.39 on 04/15/24 | 17.65 on 04/15/24 | ||
| High | 55.76 on 06/08/20 | 17.58 on 04/01/24 | 19.55 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | +5.80% since 01/12/24 | -4.71% since 01/12/24 | ||
| Low | 31.46 on 04/03/20 | 15.15 on 01/17/24 | 17.47 on 02/07/24 | ||
| High | 55.76 on 06/08/20 | 17.70 on 03/06/24 | 20.82 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +22.33% since 10/13/23 | +10.76% since 10/13/23 | ||
| Low | 25.65 on 03/19/20 | 12.72 on 10/20/23 | 13.36 on 10/25/23 | ||
| High | 78.80 on 01/21/20 | 17.70 on 03/06/24 | 20.82 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 2,810,430 | 2,232,092 | ||
| Shares Outstanding, K | 52,664 | 169,303 | 125,328 | ||
| Annual Sales | 1,544,370,000 | 1,156,180,000 | 1,365,730,000 | ||
| Annual Net Income | 384,160,000 | 302,860,000 | 175,060,000 | ||
| Last Quarter Sales | 367,590,000 | 299,090,000 | 345,490,000 | ||
| Last Quarter Net Income | 36,430,000 | 79,490,000 | 23,910,000 | ||
| 60-Month Beta | 1.72 | 1.16 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 0.49 on 01/24/24 | 0.40 on 01/24/24 | ||
| Latest Earnings Date | 07/17/20 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 0.470 on 06/11/20 | 0.160 on 02/22/24 | 0.210 on 03/14/24 | ||
| Next Ex-Dividends Date | 06/11/20 | 02/22/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 9.74 | 11.05 | ||