Ibio Inc (IBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | AMGN | BMY | GILD | VRTX |
| Company | Ibio Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.8700 | 273.45 | 47.39 | 67.47 | 402.44 |
| High | 1.9000 | 274.35 | 47.50 | 67.90 | 403.88 |
| Low | 1.8100 | 267.65 | 45.11 | 65.61 | 394.16 |
| Last | 1.8300 | 267.99 | 45.06 | 65.62 | 393.37 |
| Change | -0.0700 | -5.02 | -3.80 | -1.46 | -7.39 |
| % Change | -3.68% | -1.84% | -7.78% | -2.18% | -1.84% |
| Volume | 26,226 | 304,536 | 12,342,471 | 1,979,021 | 158,085 |
| 20-Day Average Volume | 3,328,441 | 2,072,045 | 11,059,130 | 6,167,124 | 930,699 |
| Previous Close | 1.9000 | 273.01 | 48.86 | 67.08 | 400.76 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2485 | 270.63 | 49.97 | 68.71 | 402.22 |
| 20-Day Raw Stochastic | 5.74% | 26.07% | 0.59% | 0.25% | 15.97% |
| 20-Day Relative Strength | 50.35% | 43.60% | 29.47% | 29.72% | 41.50% |
| Weighted Alpha | -87.34 | +8.32 | -33.65 | -22.77 | +14.14 |
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/18/24 | +1.98% since 04/18/24 | -6.37% since 04/18/24 | -0.45% since 04/18/24 | +0.61% since 04/18/24 |
| Low | 1.6700 on 04/19/24 | 260.68 on 04/19/24 | 45.17 on 04/25/24 | 65.84 on 04/25/24 | 391.25 on 04/19/24 |
| High | 1.9800 on 04/24/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | +69.86% since 03/25/24 | -4.58% since 03/25/24 | -13.44% since 03/25/24 | -9.26% since 03/25/24 | -4.85% since 03/25/24 |
| Low | 1.0798 on 03/26/24 | 260.68 on 04/19/24 | 45.17 on 04/25/24 | 65.84 on 04/25/24 | 391.01 on 04/18/24 |
| High | 4.9800 on 03/28/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +65.33% since 01/25/24 | -13.64% since 01/25/24 | -8.84% since 01/25/24 | -17.91% since 01/25/24 | -7.93% since 01/25/24 |
| Low | 1.0500 on 03/20/24 | 260.68 on 04/19/24 | 45.17 on 04/25/24 | 65.84 on 04/25/24 | 391.01 on 04/18/24 |
| High | 4.9800 on 03/28/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.51 on 01/26/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | -67.53% since 10/25/23 | -1.55% since 10/25/23 | -20.11% since 10/25/23 | -15.98% since 10/25/23 | +9.04% since 10/25/23 |
| Low | 1.0214 on 01/18/24 | 249.70 on 10/31/23 | 45.17 on 04/25/24 | 65.84 on 04/25/24 | 341.90 on 11/16/23 |
| High | 6.4680 on 11/06/23 | 329.72 on 02/05/24 | 55.29 on 10/26/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,620 | 146,436,016 | 99,027,448 | 83,519,768 | 103,580,040 |
| Shares Outstanding, K | 3,484 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -65,010,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 50,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -5,750,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | -3.51 | 0.58 | 0.39 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.42 on 02/09/24 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.67 | 6.53 | 9.97 | 30.13 |