Ibio Inc (IBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | AMGN | BMY | GILD | MRNA |
| Company | Ibio Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.7300 | 264.63 | 48.21 | 66.25 | 102.37 |
| High | 1.8100 | 268.94 | 49.05 | 66.72 | 103.80 |
| Low | 1.6700 | 260.68 | 48.12 | 66.16 | 100.45 |
| Last | 1.7000 | 268.88 | 48.86 | 66.69 | 100.81 |
| Change | -0.0700 | +6.13 | +0.56 | +0.53 | -1.19 |
| % Change | -3.95% | +2.33% | +1.16% | +0.80% | -1.17% |
| Volume | 86,363 | 1,775,189 | 6,353,997 | 4,741,429 | 1,654,173 |
| 20-Day Average Volume | 11,859,283 | 2,155,164 | 11,079,463 | 6,144,084 | 3,206,419 |
| Previous Close | 1.7700 | 262.75 | 48.30 | 66.16 | 102.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2097 | 272.51 | 50.86 | 69.89 | 105.28 |
| 20-Day Raw Stochastic | 15.86% | 25.86% | 20.12% | 7.53% | 19.38% |
| 20-Day Relative Strength | 47.70% | 42.84% | 41.51% | 29.87% | 47.30% |
| Weighted Alpha | -90.55 | +7.10 | -28.77 | -24.73 | -21.25 |
| Today's Opinion | 8% Sell | 56% Sell | 72% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.34% since 04/12/24 | +0.23% since 04/12/24 | +1.48% since 04/12/24 | -2.31% since 04/12/24 | -4.26% since 04/12/24 |
| Low | 1.6700 on 04/19/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 99.90 on 04/18/24 |
| High | 2.0400 on 04/15/24 | 270.93 on 04/15/24 | 49.10 on 04/15/24 | 68.46 on 04/15/24 | 106.42 on 04/16/24 |
| 1-Month | |||||
| %Chg | +59.43% since 03/19/24 | -1.41% since 03/19/24 | -5.42% since 03/19/24 | -9.41% since 03/19/24 | -4.23% since 03/19/24 |
| Low | 1.0500 on 03/20/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 97.00 on 04/03/24 |
| High | 4.9800 on 03/28/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 74.28 on 03/21/24 | 115.89 on 04/09/24 |
| 3-Month | |||||
| %Chg | +59.72% since 01/19/24 | -12.97% since 01/19/24 | -2.23% since 01/19/24 | -23.82% since 01/19/24 | +0.96% since 01/19/24 |
| Low | 1.0300 on 01/22/24 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 84.06 on 02/13/24 |
| High | 4.9800 on 03/28/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 115.89 on 04/09/24 |
| 6-Month | |||||
| %Chg | -74.91% since 10/19/23 | -4.53% since 10/19/23 | -13.25% since 10/19/23 | -15.22% since 10/19/23 | +22.20% since 10/19/23 |
| Low | 1.0214 on 01/18/24 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 62.55 on 11/02/23 |
| High | 6.6800 on 10/20/23 | 329.72 on 02/05/24 | 57.09 on 10/20/23 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,167 | 140,812,720 | 97,892,464 | 82,374,304 | 39,053,760 |
| Shares Outstanding, K | 3,484 | 535,919 | 2,026,759 | 1,245,077 | 382,880 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -65,010,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | 50,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,811,000,000 |
| Last Quarter Net Income | -5,750,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 217,000,000 |
| 60-Month Beta | -3.51 | 0.58 | 0.39 | 0.19 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.42 on 02/09/24 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 6.38 | 9.96 | 0.00 |