Ibex Ltd (IBEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBEX | RTO | AFRM | SPSC | APG |
| Company | Ibex Ltd | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Sps Commerce Inc | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.16 | 26.15 | 39.28 | 181.38 | 30.29 |
| High | 18.32 | 26.53 | 42.42 | 184.86 | 30.85 |
| Low | 18.16 | 26.15 | 38.61 | 180.99 | 30.29 |
| Last | 18.30 | 26.49 | 42.07 | 183.38 | 30.80 |
| Change | +0.19 | +0.05 | +2.66 | +1.25 | +0.47 |
| % Change | +1.05% | +0.19% | +6.75% | +0.69% | +1.55% |
| Volume | 38,200 | 878,600 | 27,539,000 | 92,200 | 1,116,400 |
| 20-Day Average Volume | 60,345 | 540,595 | 22,716,570 | 160,470 | 1,090,075 |
| Previous Close | 18.11 | 26.44 | 39.41 | 182.13 | 30.33 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 27.93 | 30.67 | 176.62 | 29.80 |
| 20-Day Raw Stochastic | 83.90% | 12.34% | 98.30% | 72.92% | 91.60% |
| 20-Day Relative Strength | 58.39% | 34.91% | 81.10% | 59.39% | 67.43% |
| Weighted Alpha | -20.90 | -23.40 | +223.30 | +36.90 | +64.50 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | 32% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/01/23 | -3.43% since 12/01/23 | +11.68% since 12/01/23 | +3.17% since 12/01/23 | -0.84% since 12/01/23 |
| Low | 17.89 on 12/05/23 | 26.10 on 12/07/23 | 36.12 on 12/05/23 | 178.47 on 12/04/23 | 29.98 on 12/05/23 |
| High | 18.63 on 12/04/23 | 27.36 on 12/04/23 | 42.42 on 12/08/23 | 187.99 on 12/06/23 | 30.97 on 12/06/23 |
| 1-Month | |||||
| %Chg | +5.90% since 11/08/23 | -2.36% since 11/08/23 | +93.34% since 11/08/23 | +7.78% since 11/08/23 | +14.41% since 11/08/23 |
| Low | 16.58 on 11/10/23 | 26.10 on 12/07/23 | 21.87 on 11/10/23 | 164.61 on 11/09/23 | 27.06 on 11/09/23 |
| High | 18.63 on 12/04/23 | 29.26 on 11/20/23 | 42.42 on 12/08/23 | 190.08 on 11/15/23 | 31.14 on 12/01/23 |
| 3-Month | |||||
| %Chg | +0.16% since 09/08/23 | -27.46% since 09/08/23 | +87.23% since 09/08/23 | +2.81% since 09/08/23 | +14.46% since 09/08/23 |
| Low | 11.45 on 09/14/23 | 23.39 on 10/26/23 | 15.97 on 10/25/23 | 151.96 on 10/27/23 | 24.61 on 10/20/23 |
| High | 18.94 on 09/12/23 | 37.62 on 09/15/23 | 42.42 on 12/08/23 | 190.08 on 11/15/23 | 31.14 on 12/01/23 |
| 6-Month | |||||
| %Chg | -17.57% since 06/08/23 | -35.18% since 06/08/23 | +123.18% since 06/08/23 | +7.53% since 06/08/23 | +24.44% since 06/08/23 |
| Low | 11.45 on 09/14/23 | 23.39 on 10/26/23 | 12.81 on 07/06/23 | 151.96 on 10/27/23 | 24.42 on 06/09/23 |
| High | 23.49 on 06/14/23 | 41.55 on 07/27/23 | 42.42 on 12/08/23 | 196.39 on 07/19/23 | 31.14 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,284 | 13,364,416 | 12,693,950 | 6,729,680 | 7,255,218 |
| Shares Outstanding, K | 17,939 | 504,508 | 301,734 | 36,698 | 235,559 |
| Annual Sales | 523,120,000 | 4,593,850,000 | 1,587,990,000 | 450,880,000 | 6,558,000,000 |
| Annual Net Income | 31,580,000 | 286,960,000 | -985,350,000 | 55,130,000 | 73,000,000 |
| Last Quarter Sales | 124,610,000 | N/A | 496,550,000 | 135,660,000 | 1,784,000,000 |
| Last Quarter Net Income | 7,430,000 | N/A | -171,780,000 | 16,840,000 | 54,000,000 |
| 60-Month Beta | 0.68 | 0.96 | 3.62 | 0.80 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/09/23 | N/A | 0.00 on 11/08/23 | 0.75 on 10/26/23 | 0.48 on 11/02/23 |
| Latest Earnings Date | 11/09/23 | 03/16/23 | 11/08/23 | 10/26/23 | 11/02/23 |
| Most Recent Dividend | N/A | 0.155 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/03/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 0.00 | 0.00 | 95.86 | 20.22 |
