Iberdrola ADR (IBDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBDRY | NEE | DUK | SO | D |
| Company | Iberdrola ADR | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 48.6825 | 66.00 | 98.84 | 73.87 | 51.02 |
| High | 48.7300 | 66.85 | 99.15 | 74.09 | 51.16 |
| Low | 48.4800 | 65.51 | 98.01 | 73.22 | 50.35 |
| Last | 48.6950 | 66.41 | 99.02 | 74.14 | 51.08 |
| Change | -0.6450 | -0.15 | +0.06 | +0.23 | -0.15 |
| % Change | -1.31% | -0.23% | +0.06% | +0.31% | -0.29% |
| Volume | 13,869 | 3,160,543 | 523,915 | 1,831,258 | 806,119 |
| 20-Day Average Volume | 98,093 | 11,133,275 | 2,404,654 | 4,843,941 | 3,962,923 |
| Previous Close | 49.3400 | 66.56 | 98.96 | 73.91 | 51.23 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.6432 | 64.13 | 96.31 | 70.82 | 49.15 |
| 20-Day Raw Stochastic | 46.27% | 79.86% | 92.55% | 93.14% | 90.61% |
| 20-Day Relative Strength | 52.14% | 62.96% | 60.32% | 64.51% | 60.24% |
| Weighted Alpha | -3.89 | -6.55 | +4.14 | +4.45 | -3.51 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/18/24 | +3.09% since 04/18/24 | +2.90% since 04/18/24 | +4.52% since 04/18/24 | +4.83% since 04/18/24 |
| Low | 48.2100 on 04/22/24 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 |
| High | 49.4900 on 04/24/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.61% since 03/25/24 | +5.40% since 03/25/24 | +4.08% since 03/25/24 | +5.74% since 03/25/24 | +5.52% since 03/25/24 |
| Low | 46.9940 on 04/10/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 50.6700 on 04/01/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| 3-Month | |||||
| %Chg | +1.19% since 01/25/24 | +13.82% since 01/25/24 | +3.11% since 01/25/24 | +6.53% since 01/25/24 | +12.67% since 01/25/24 |
| Low | 45.1900 on 02/28/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 50.6700 on 04/01/24 | 67.17 on 04/23/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| 6-Month | |||||
| %Chg | +9.67% since 10/25/23 | +16.88% since 10/25/23 | +11.98% since 10/25/23 | +10.74% since 10/25/23 | +25.59% since 10/25/23 |
| Low | 43.7200 on 10/27/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
| High | 52.9600 on 01/08/24 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.22 on 04/24/24 | 51.36 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,231,408 | 136,609,664 | 76,343,488 | 80,904,336 | 42,909,888 |
| Shares Outstanding, K | 1,605,825 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 53,390,630,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 5,197,630,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 13,074,310,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 1,255,330,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.76 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/22/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.659 on 01/09/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 05/09/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 20.37 | 17.66 | 20.12 | 19.64 |