Independent Bk Cp (IBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBCP | HBAN | CBSH | WTFC | UMBF |
| Company | Independent Bk Cp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.49 | 13.41 | 51.72 | 98.01 | 80.57 |
| High | 23.59 | 13.61 | 52.32 | 98.64 | 81.28 |
| Low | 22.81 | 13.15 | 50.92 | 95.58 | 78.94 |
| Last | 23.14 | 13.26 | 51.23 | 96.26 | 79.75 |
| Change | -0.14 | -0.05 | -0.18 | -0.74 | -0.32 |
| % Change | -0.60% | -0.38% | -0.35% | -0.76% | -0.40% |
| Volume | 136,700 | 14,881,400 | 575,700 | 418,900 | 140,100 |
| 20-Day Average Volume | 61,325 | 14,360,460 | 472,225 | 353,730 | 184,180 |
| Previous Close | 23.28 | 13.31 | 51.41 | 97.00 | 80.07 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.16 | 13.52 | 52.05 | 100.05 | 82.35 |
| 20-Day Raw Stochastic | 12.62% | 32.50% | 21.81% | 6.98% | 14.97% |
| 20-Day Relative Strength | 41.90% | 48.81% | 45.82% | 44.45% | 45.04% |
| Weighted Alpha | +30.09 | +21.12 | +1.84 | +36.04 | +34.26 |
| Today's Opinion | 8% Sell | 80% Buy | 24% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 24% Buy | 64% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 04/08/24 | -5.35% since 04/08/24 | -5.13% since 04/08/24 | -5.11% since 04/08/24 | -5.33% since 04/08/24 |
| Low | 22.81 on 04/15/24 | 13.15 on 04/15/24 | 50.92 on 04/15/24 | 95.58 on 04/15/24 | 78.94 on 04/15/24 |
| High | 24.69 on 04/09/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 102.95 on 04/09/24 | 84.92 on 04/09/24 |
| 1-Month | |||||
| %Chg | -3.42% since 03/15/24 | +1.61% since 03/15/24 | +0.65% since 03/15/24 | -0.83% since 03/15/24 | +0.42% since 03/15/24 |
| Low | 22.81 on 04/15/24 | 12.87 on 03/18/24 | 50.28 on 03/19/24 | 95.58 on 04/15/24 | 78.41 on 03/18/24 |
| High | 25.42 on 03/28/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.28% since 01/12/24 | +5.91% since 01/12/24 | -3.07% since 01/12/24 | +2.42% since 01/12/24 | +0.26% since 01/12/24 |
| Low | 22.80 on 02/06/24 | 12.02 on 01/18/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 76.73 on 01/17/24 |
| High | 27.39 on 01/30/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.88% since 10/13/23 | +33.27% since 10/13/23 | +13.72% since 10/13/23 | +30.82% since 10/13/23 | +29.07% since 10/13/23 |
| Low | 16.90 on 10/24/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 58.92 on 10/25/23 |
| High | 27.39 on 01/30/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 486,692 | 19,299,500 | 6,676,976 | 5,988,392 | 3,902,692 |
| Shares Outstanding, K | 20,906 | 1,450,000 | 129,877 | 61,736 | 48,741 |
| Annual Sales | 290,350,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 |
| Annual Net Income | 59,070,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 |
| Last Quarter Sales | 74,460,000 | 2,755,000,000 | 515,090,000 | 894,680,000 | 636,860,000 |
| Last Quarter Net Income | 13,740,000 | 243,000,000 | 109,220,000 | 123,480,000 | 70,920,000 |
| 60-Month Beta | 0.97 | 1.11 | 0.79 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/25/24 | 0.27 on 01/19/24 | 0.84 on 01/18/24 | 1.87 on 01/17/24 | 2.29 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.240 on 02/02/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 02/02/24 | 03/15/24 | 03/06/24 | 02/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 9.79 | 14.16 | 10.13 | 9.82 |