Industrias Bachoco S.A. DE C.V. ADR (IBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBA | TSN | HRL | PPC | SAFM |
| Company | Industrias Bachoco S.A. DE C.V. ADR | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Sanderson Farms IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.99 | 59.20 | 34.06 | 35.04 | 208.00 |
| High | 53.99 | 59.20 | 34.12 | 35.59 | 209.96 |
| Low | 51.45 | 58.00 | 33.79 | 35.03 | 203.85 |
| Last | 53.00 | 58.15 | 33.81 | 35.57 | 204.00 |
| Change | -0.98 | +0.03 | -0.10 | +0.14 | -5.25 |
| % Change | -1.82% | +0.05% | -0.29% | +0.40% | -2.51% |
| Volume | 6,700 | 2,115,832 | 2,264,550 | 523,149 | 791,000 |
| 20-Day Average Volume | 4,680 | 2,270,015 | 2,566,730 | 569,427 | 385,895 |
| Previous Close | 53.98 | 58.12 | 33.91 | 35.43 | 209.25 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.25 | 58.35 | 34.63 | 34.73 | 213.71 |
| 20-Day Raw Stochastic | 10.47% | 61.20% | 4.49% | 79.99% | 4.91% |
| 20-Day Relative Strength | 38.29% | 55.83% | 50.28% | 68.36% | 45.05% |
| Weighted Alpha | +43.70 | +4.00 | -12.67 | +69.11 | +18.80 |
| Today's Opinion | 40% Buy | 88% Buy | Hold | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 88% Buy | Hold | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 04/14/23 | -2.12% since 04/09/24 | -4.25% since 04/09/24 | +0.74% since 04/09/24 | -3.75% since 07/14/22 |
| Low | 51.45 on 04/21/23 | 57.54 on 04/15/24 | 33.73 on 04/12/24 | 34.92 on 04/10/24 | 203.09 on 07/18/22 |
| High | 58.42 on 04/17/23 | 59.53 on 04/11/24 | 35.31 on 04/10/24 | 36.15 on 04/12/24 | 213.83 on 07/18/22 |
| 1-Month | |||||
| %Chg | -12.51% since 03/21/23 | +3.56% since 03/15/24 | -0.97% since 03/15/24 | +5.58% since 03/15/24 | -4.12% since 06/21/22 |
| Low | 51.45 on 04/21/23 | 55.31 on 03/18/24 | 33.73 on 04/12/24 | 33.25 on 03/20/24 | 203.09 on 07/18/22 |
| High | 66.25 on 04/03/23 | 59.58 on 04/09/24 | 35.51 on 04/02/24 | 36.15 on 04/12/24 | 221.63 on 06/28/22 |
| 3-Month | |||||
| %Chg | +1.07% since 01/20/23 | +6.44% since 01/16/24 | +7.95% since 01/16/24 | +25.91% since 01/16/24 | +8.22% since 04/21/22 |
| Low | 49.11 on 03/10/23 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 183.13 on 05/09/22 |
| High | 66.25 on 04/03/23 | 61.21 on 02/05/24 | 36.00 on 02/29/24 | 36.15 on 04/12/24 | 221.63 on 06/28/22 |
| 6-Month | |||||
| %Chg | +8.74% since 10/21/22 | +22.76% since 10/16/23 | +5.26% since 10/16/23 | +46.56% since 10/16/23 | +9.04% since 01/21/22 |
| Low | 48.32 on 11/09/22 | 44.94 on 10/23/23 | 28.51 on 02/14/24 | 23.15 on 10/25/23 | 175.82 on 03/08/22 |
| High | 66.25 on 04/03/23 | 61.21 on 02/05/24 | 36.00 on 02/29/24 | 36.15 on 04/12/24 | 221.63 on 06/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,000 | 20,710,944 | 18,572,508 | 8,394,642 | 4,553,278 |
| Shares Outstanding, K | 50,000 | 356,348 | 547,700 | 236,936 | 22,320 |
| Annual Sales | 5,068,700,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 4,799,650,000 |
| Annual Net Income | 315,340,000 | -648,000,000 | 793,570,000 | 321,570,000 | 455,090,000 |
| Last Quarter Sales | 1,211,400,000 | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 1,539,710,000 |
| Last Quarter Net Income | 3,000,000 | 107,000,000 | 218,860,000 | 134,650,000 | 321,190,000 |
| 60-Month Beta | 0.73 | 0.77 | 0.27 | 0.82 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/09/23 | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.59 on 02/26/24 | 14.39 on 05/27/22 |
| Latest Earnings Date | 05/07/24 | 05/06/24 | 06/06/24 | 05/01/24 | 08/25/22 |
| Most Recent Dividend | 0.460 on 07/11/22 | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | 0.440 on 05/02/22 |
| Next Ex-Dividends Date | 07/21/23 | 05/31/24 | 04/12/24 | N/A | 05/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 49.38 | 20.82 | 20.79 | 5.41 |