Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GCQ19 | ^XAUUSD | $SG5C | |
| Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 45.04 | 1,538.1 | 2,378.19 | 1,396.13 | |
| High | 45.43 | 1,538.1 | 2,412.52 | 1,416.51 | |
| Low | 44.96 | 1,537.8 | 2,374.39 | 1,389.90 | |
| Last | 45.14 | 1,537.8s | 2,391.08 | 1,405.33 | |
| Change | +0.14 | -3.2 | +12.95 | +9.20 | |
| % Change | +0.31% | -0.21% | +0.54% | +0.66% | |
| Volume | 7,877,515 | 66 | 4,787 | N/A | |
| 20-Day Average Volume | 10,635,915 | 674 | 4,774 | 0 | |
| Previous Close | 45.00 | 1,541.0 | 2,378.13 | 1,396.13 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 43.51 | 1,500.0 | 2,304.92 | 1,348.90 | |
| 20-Day Raw Stochastic | 83.77% | 96.14% | 86.31% | 87.00% | |
| 20-Day Relative Strength | 72.49% | 71.78% | 73.04% | 77.64% | |
| Weighted Alpha | +27.34 | +29.24 | +27.90 | +28.47 | |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/12/24 | +2.21% since 08/21/19 | +2.00% since 04/12/24 | +1.67% since 04/12/24 | |
| Low | 43.95 on 04/15/24 | 1,493.3 on 08/23/19 | 2,331.26 on 04/15/24 | 1,362.71 on 04/15/24 | |
| High | 45.43 on 04/19/24 | 1,543.3 on 08/26/19 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +10.58% since 03/19/24 | +8.35% since 07/26/19 | +10.82% since 03/19/24 | +10.66% since 03/19/24 | |
| Low | 40.67 on 03/20/24 | 1,400.9 on 08/01/19 | 2,151.06 on 03/20/24 | 1,265.48 on 03/20/24 | |
| High | 45.98 on 04/12/24 | 1,543.3 on 08/26/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +17.58% since 01/19/24 | +19.91% since 05/28/19 | +17.80% since 01/19/24 | +17.83% since 01/19/24 | |
| Low | 37.53 on 02/14/24 | 1,279.2 on 05/30/19 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 45.98 on 04/12/24 | 1,543.3 on 08/26/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +20.79% since 10/19/23 | +15.72% since 02/28/19 | +21.10% since 10/19/23 | +21.88% since 10/19/23 | |
| Low | 36.57 on 11/13/23 | 1,273.1 on 05/02/19 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
| High | 45.98 on 04/12/24 | 1,543.3 on 08/26/19 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 29,335,078 | N/A | N/A | N/A | |
| Shares Outstanding, K | 651,050 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |