Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Regional Banks Ishares ETF (IAT)

US Regional Banks Ishares ETF (IAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.84 +0.54%
on 02/11/26
63.04 -2.97%
on 02/06/26
-0.42 (-0.68%)
since 02/04/26
1-Month
55.67 +9.88%
on 01/14/26
63.04 -2.97%
on 02/06/26
+3.85 (+6.72%)
since 01/09/26
3-Month
48.15 +27.04%
on 11/18/25
63.04 -2.97%
on 02/06/26
+10.58 (+20.91%)
since 11/11/25
6-Month
47.37 +29.13%
on 10/16/25
63.04 -2.97%
on 02/06/26
+11.84 (+24.00%)
since 08/11/25
YTD
54.74 +11.75%
on 01/02/26
63.04 -2.97%
on 02/06/26
+6.02 (+10.92%)
since 12/31/25
52-Week
38.30 +59.71%
on 04/07/25
63.04 -2.97%
on 02/06/26
+8.29 (+15.68%)
since 02/11/25
2-Year
38.30 +59.71%
on 04/07/25
63.04 -2.97%
on 02/06/26
+21.44 (+53.96%)
since 02/09/24
3-Year
28.80 +112.40%
on 05/01/23
63.04 -2.97%
on 02/02/26
+9.13 (+17.54%)
since 02/13/23
5-Year
28.80 +112.40%
on 05/01/23
69.71 -12.25%
on 01/10/22
+6.87 (+12.65%)
since 02/15/21
10-Year
24.62 +148.46%
on 03/01/20
69.71 -12.25%
on 01/01/22
+31.31 (+104.86%)
since 02/01/16

52-Week Key Points

52-Week High 63.04
Last Price 61.17
Fibonacci 61.8% 53.59
Fibonacci 50% 50.67
Fibonacci 38.2% 47.75
52-Week Low 38.30

See More

IAT Daily Price Range

Day Low
60.84
Day High
62.89
Daily Closing Range: +16.10%
Close to Close %Change: -1.59%
Close to Open %Change: -2.02%
High to Low %Change: +3.37%
Open to Previous %Change: +0.43%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.97%
1-Month 9 times -2.97%
3-Month 20 times -2.97%
6-Month 21 times -2.97%
YTD 9 times -2.97%
52-Week 20 times -2.97%
2-Year 40 times -2.97%
3-Year 8 times -2.97%
5-Year 11 times -12.25%
10-Year 22 times -12.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.54%
1-Month 3 times +9.88%
3-Month 5 times +27.04%
6-Month 3 times +29.13%
YTD 1 time +11.75%
52-Week 16 times +59.71%
2-Year 3 times +59.71%
3-Year 6 times +112.40%
5-Year 16 times +112.40%
10-Year 3 times +148.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar