Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | OMC | WPP | IPG | STGW |
| Company | Integral Ad Science Holding Corp | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.37 | 95.30 | 49.44 | 31.10 | 5.92 |
| High | 9.49 | 97.03 | 50.04 | 31.34 | 6.05 |
| Low | 9.24 | 95.08 | 49.11 | 30.54 | 5.92 |
| Last | 9.45 | 96.94 | 50.06 | 31.18 | 6.01 |
| Change | -0.11 | +0.96 | -0.19 | -0.22 | -0.07 |
| % Change | -1.15% | +1.00% | -0.38% | -0.70% | -1.15% |
| Volume | 379,648 | 745,826 | 319,732 | 1,839,242 | 217,379 |
| 20-Day Average Volume | 1,999,761 | 1,607,521 | 302,418 | 3,444,827 | 542,781 |
| Previous Close | 9.56 | 95.98 | 50.25 | 31.40 | 6.08 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 93.49 | 47.77 | 31.23 | 5.74 |
| 20-Day Raw Stochastic | 39.71% | 87.08% | 90.68% | 34.36% | 75.60% |
| 20-Day Relative Strength | 39.73% | 60.83% | 62.14% | 45.59% | 53.51% |
| Weighted Alpha | -21.34 | +13.47 | -7.51 | -11.75 | +1.44 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/18/24 | +5.45% since 04/18/24 | +3.58% since 04/18/24 | +2.20% since 04/18/24 | +8.39% since 04/18/24 |
| Low | 8.92 on 04/19/24 | 91.02 on 04/19/24 | 47.95 on 04/19/24 | 30.21 on 04/19/24 | 5.53 on 04/19/24 |
| High | 9.65 on 04/24/24 | 96.89 on 04/25/24 | 50.28 on 04/24/24 | 31.67 on 04/24/24 | 6.09 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.28% since 03/25/24 | +3.34% since 03/25/24 | +7.02% since 03/25/24 | -4.17% since 03/25/24 | +5.91% since 03/25/24 |
| Low | 8.92 on 04/19/24 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 5.29 on 04/17/24 |
| High | 10.28 on 04/03/24 | 97.49 on 03/28/24 | 50.28 on 04/24/24 | 32.97 on 03/28/24 | 6.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -38.69% since 01/25/24 | +6.06% since 01/25/24 | +2.05% since 01/25/24 | -5.65% since 01/25/24 | -11.82% since 01/25/24 |
| Low | 8.92 on 04/19/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 4.88 on 02/28/24 |
| High | 17.53 on 02/27/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 7.06 on 02/26/24 |
| 6-Month | |||||
| %Chg | -16.94% since 10/25/23 | +29.71% since 10/25/23 | +19.84% since 10/25/23 | +12.17% since 10/25/23 | +24.59% since 10/25/23 |
| Low | 8.92 on 04/19/24 | 73.58 on 10/30/23 | 41.20 on 10/26/23 | 27.54 on 10/27/23 | 3.83 on 11/02/23 |
| High | 17.53 on 02/27/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 7.12 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,527,315 | 18,796,146 | 10,839,478 | 11,847,942 | 1,632,814 |
| Shares Outstanding, K | 159,761 | 195,834 | 215,711 | 377,323 | 268,555 |
| Annual Sales | 474,370,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | 7,240,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 134,300,000 | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 654,900,000 |
| Last Quarter Net Income | 10,160,000 | 318,600,000 | 89,613,343 | 463,200,000 | 3,730,000 |
| 60-Month Beta | 1.60 | 0.97 | 1.35 | 1.13 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/27/24 | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.12 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 04/16/24 | 02/22/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/07/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 239.25 | 12.50 | 0.00 | 10.33 | 18.21 |