Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | OMC | IPG | QMMM | WPP |
| Company | Integral Ad Science Holding Corp | Omnicom Group Inc | Interpublic Group of Companies | QmMM Holdings Limited | Wpp Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.25 | 73.12 | 25.09 | 99.97 | 17.90 |
| High | 10.25 | 74.33 | 25.51 | 119.40 | 18.53 |
| Low | 10.23 | 72.86 | 24.97 | 95.00 | 17.90 |
| Last | 10.25 | 74.28 | 25.46 | 119.40 | 18.53 |
| Change | +0.01 | +1.29 | +0.43 | +19.40 | +0.91 |
| % Change | +0.10% | +1.77% | +1.72% | +19.40% | +5.16% |
| Volume | 1,708,600 | 3,037,900 | 7,954,000 | 773,300 | 806,300 |
| 20-Day Average Volume | 1,438,365 | 3,524,885 | 6,702,390 | 1,856,665 | 642,250 |
| Previous Close | 10.24 | 72.99 | 25.03 | 100.00 | 17.62 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 76.76 | 26.26 | 73.88 | 21.82 |
| 20-Day Raw Stochastic | 87.50% | 17.64% | 18.59% | 38.62% | 14.87% |
| 20-Day Relative Strength | 67.00 | 44.25 | 44.73 | 62.40 | 31.57 |
| Weighted Alpha | -4.57 | -23.99 | -11.77 | +581.31 | -67.84 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 10/31/25 | -0.99% since 10/31/25 | -0.78% since 10/31/25 | +44.13% since 09/19/25 | -2.32% since 10/31/25 |
| Low | 10.21 on 11/03/25 | 72.52 on 11/03/25 | 24.83 on 11/03/25 | 86.00 on 09/22/25 | 17.47 on 11/05/25 |
| High | 10.26 on 11/06/25 | 75.55 on 11/06/25 | 25.85 on 11/06/25 | 119.40 on 09/26/25 | 18.53 on 11/07/25 |
| 1-Month | |||||
| %Chg | +0.59% since 10/07/25 | -6.87% since 10/07/25 | -6.53% since 10/07/25 | +2,209.48% since 08/26/25 | -24.18% since 10/07/25 |
| Low | 10.18 on 10/14/25 | 72.52 on 11/03/25 | 24.83 on 11/03/25 | 3.80 on 08/28/25 | 17.47 on 11/05/25 |
| High | 10.26 on 11/06/25 | 82.50 on 10/22/25 | 28.24 on 10/22/25 | 303.00 on 09/09/25 | 24.92 on 10/08/25 |
| 3-Month | |||||
| %Chg | +28.77% since 08/07/25 | +2.20% since 08/07/25 | +2.54% since 08/07/25 | +9,155.81% since 06/26/25 | -29.19% since 08/07/25 |
| Low | 8.20 on 09/16/25 | 71.80 on 08/08/25 | 24.67 on 08/11/25 | 1.18 on 06/27/25 | 17.47 on 11/05/25 |
| High | 10.26 on 11/06/25 | 82.96 on 09/30/25 | 28.42 on 09/30/25 | 303.00 on 09/09/25 | 27.50 on 09/09/25 |
| 6-Month | |||||
| %Chg | +38.89% since 05/07/25 | -2.11% since 05/07/25 | +1.92% since 05/07/25 | +12,209.28% since 03/26/25 | -52.19% since 05/07/25 |
| Low | 7.41 on 05/08/25 | 68.37 on 06/17/25 | 22.55 on 06/05/25 | 0.64 on 04/10/25 | 17.47 on 11/05/25 |
| High | 10.26 on 11/06/25 | 82.96 on 09/30/25 | 28.42 on 09/30/25 | 303.00 on 09/09/25 | 40.94 on 05/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,720,514 | 14,334,851 | 9,325,132 | 6,830,397 | 3,998,033 |
| Shares Outstanding, K | 167,855 | 192,984 | 366,266 | 57,206 | 215,760 |
| Annual Sales | 530,100,000 | 15,689,100,000 | 10,691,700,000 | 2,700,000 | 18,837,520,000 |
| Annual Net Income | 37,800,000 | 1,480,600,000 | 689,500,000 | -1,580,000 | 692,620,000 |
| Last Quarter Sales | 149,200,000 | 4,037,100,000 | 2,536,800,000 | N/A | 1,670,444,297 |
| Last Quarter Net Income | 16,410,000 | 341,300,000 | 162,500,000 | N/A | 89,613,343 |
| 60-Month Beta | 1.59 | 0.94 | 1.12 | -1.36 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 2.24 on 10/21/25 | 0.75 on 07/22/25 | N/A | N/A |
| Latest Earnings Date | 11/11/25 | 10/21/25 | 11/11/25 | N/A | 02/27/25 |
| Most Recent Dividend | N/A | 0.700 on 09/02/25 | 0.330 on 09/02/25 | N/A | 0.481 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 09/02/25 | 09/02/25 | N/A | 10/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.57 | 8.69 | 8.66 | 0.00 | 0.00 |