Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | PRCT | TNDM | ||
| Company | Integra Lifesciences | Procept Biorobotics Corp | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.27 | 51.88 | 35.50 | ||
| High | 29.27 | 53.00 | 36.27 | ||
| Low | 27.18 | 50.63 | 34.91 | ||
| Last | 28.42 | 52.27 | 35.59 | ||
| Change | -0.96 | -0.21 | +0.47 | ||
| % Change | -3.27% | -0.40% | +1.34% | ||
| Volume | 1,353,116 | 239,387 | 1,310,713 | ||
| 20-Day Average Volume | 855,312 | 502,336 | 1,247,996 | ||
| Previous Close | 29.38 | 52.48 | 35.12 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.34 | 50.26 | 33.48 | ||
| 20-Day Raw Stochastic | 14.92% | 75.08% | 90.53% | ||
| 20-Day Relative Strength | 26.19% | 56.75% | 60.08% | ||
| Weighted Alpha | -49.14 | +66.71 | +8.81 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.15% since 04/18/24 | +2.76% since 04/18/24 | +15.15% since 04/18/24 | ||
| Low | 27.18 on 04/25/24 | 48.50 on 04/19/24 | 30.12 on 04/22/24 | ||
| High | 31.72 on 04/19/24 | 54.79 on 04/24/24 | 36.19 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -14.91% since 03/25/24 | +11.66% since 03/25/24 | +18.32% since 03/25/24 | ||
| Low | 27.18 on 04/25/24 | 45.56 on 04/04/24 | 30.12 on 04/22/24 | ||
| High | 35.49 on 03/28/24 | 54.79 on 04/24/24 | 36.19 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -31.99% since 01/25/24 | +13.91% since 01/25/24 | +54.92% since 01/25/24 | ||
| Low | 27.18 on 04/25/24 | 45.20 on 02/28/24 | 21.85 on 01/31/24 | ||
| High | 45.42 on 02/20/24 | 54.79 on 04/24/24 | 36.19 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -19.59% since 10/25/23 | +100.19% since 10/25/23 | +92.72% since 10/25/23 | ||
| Low | 27.18 on 04/25/24 | 24.83 on 10/30/23 | 13.82 on 11/10/23 | ||
| High | 45.42 on 02/20/24 | 54.79 on 04/24/24 | 36.19 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,309,327 | 2,697,472 | 2,267,453 | ||
| Shares Outstanding, K | 78,602 | 51,400 | 64,563 | ||
| Annual Sales | 1,541,570,000 | 136,190,000 | 747,720,000 | ||
| Annual Net Income | 67,740,000 | -105,900,000 | -222,610,000 | ||
| Last Quarter Sales | 397,040,000 | 43,580,000 | 196,800,000 | ||
| Last Quarter Net Income | 19,830,000 | -27,510,000 | -30,000,000 | ||
| 60-Month Beta | 1.12 | 1.01 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/28/24 | -0.54 on 02/27/24 | -0.27 on 02/21/24 | ||
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 0.00 | 0.00 | ||