I-Am Capital Acquisition Company (IAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAM | LVS | ZNGA | MGM | WYNN |
| Company | I-Am Capital Acquisition Company | Las Vegas Sands | Zynga Inc Cl A | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.00 | 46.00 | 8.37 | 43.07 | 98.48 |
| High | 11.00 | 46.16 | 8.43 | 43.28 | 98.81 |
| Low | 8.82 | 45.05 | 8.14 | 42.13 | 96.19 |
| Last | 8.86 | 45.84 | 8.18 | 42.71 | 97.06 |
| Change | -1.14 | -0.17 | -0.17 | -0.14 | -1.76 |
| % Change | -11.40% | -0.37% | -2.04% | -0.33% | -1.78% |
| Volume | 4,900 | 7,358,000 | 227,699,301 | 2,617,100 | 1,256,600 |
| 20-Day Average Volume | 6,030 | 5,349,520 | 43,813,113 | 2,850,720 | 1,510,525 |
| Previous Close | 10.00 | 46.01 | 8.35 | 42.85 | 98.82 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 50.43 | 8.19 | 44.59 | 101.97 |
| 20-Day Raw Stochastic | 45.93% | 8.32% | 48.91% | 17.70% | 14.51% |
| 20-Day Relative Strength | 46.20% | 33.98% | 44.49% | 43.94% | 43.07% |
| Weighted Alpha | -4.40 | -26.75 | -33.00 | -2.90 | -10.91 |
| Today's Opinion | N/A | 40% Sell | 8% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 11/14/18 | -8.74% since 04/17/24 | +3.41% since 05/13/22 | +1.62% since 04/17/24 | -0.43% since 04/17/24 |
| Low | 8.04 on 11/15/18 | 45.05 on 04/24/24 | 7.87 on 05/16/22 | 41.52 on 04/18/24 | 94.80 on 04/19/24 |
| High | 11.00 on 11/21/18 | 48.21 on 04/18/24 | 8.65 on 05/19/22 | 43.28 on 04/24/24 | 99.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.71% since 10/18/18 | -8.50% since 03/22/24 | -8.50% since 04/20/22 | -3.96% since 03/22/24 | -2.83% since 03/22/24 |
| Low | 7.00 on 11/07/18 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 41.52 on 04/18/24 | 94.80 on 04/19/24 |
| High | 11.05 on 10/30/18 | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.05% since 08/16/18 | -7.66% since 01/24/24 | -7.47% since 02/18/22 | -0.35% since 01/24/24 | +2.94% since 01/24/24 |
| Low | 5.95 on 10/03/18 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 41.25 on 03/05/24 | 93.36 on 01/31/24 |
| High | 11.05 on 10/30/18 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -12.19% since 05/21/18 | -3.78% since 10/24/23 | +24.32% since 11/19/21 | +16.50% since 10/24/23 | +6.17% since 10/24/23 |
| Low | 5.95 on 10/03/18 | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
| High | 11.05 on 10/30/18 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,337 | 34,152,956 | 9,263,098 | 13,539,752 | 10,878,291 |
| Shares Outstanding, K | 6,810 | 745,047 | 1,132,408 | 317,016 | 112,078 |
| Annual Sales | 0 | 10,372,000,000 | 2,800,500,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | -10,000 | 1,221,000,000 | -104,200,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 0 | 2,959,000,000 | 691,200,000 | 4,375,560,000 | 1,840,460,000 |
| Last Quarter Net Income | 0 | 494,000,000 | -24,500,000 | 313,460,000 | 729,160,000 |
| 60-Month Beta | N/A | 1.16 | 0.03 | 2.19 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/17/24 | 0.02 on 05/09/22 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | N/A | 04/17/24 | 05/09/22 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.75 | 417.50 | 15.70 | 24.10 |