[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Broker-Dealers & Sec Exch Ishares ETF (IAI)

US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.85 +1.27%
on 06/03/26
184.33 -2.29%
on 06/01/26
-2.68 (-1.47%)
since 05/29/26
1-Month
175.58 +2.58%
on 05/12/26
184.33 -2.29%
on 06/01/26
+3.12 (+1.76%)
since 05/05/26
3-Month
157.78 +14.15%
on 03/27/26
184.33 -2.29%
on 06/01/26
+9.61 (+5.64%)
since 03/05/26
6-Month
157.78 +14.15%
on 03/27/26
191.62 -6.01%
on 01/15/26
+1.51 (+0.85%)
since 12/05/25
YTD
157.78 +14.15%
on 03/27/26
191.62 -6.01%
on 01/15/26
+0.74 (+0.41%)
since 12/31/25
52-Week
153.44 +17.38%
on 06/13/25
191.62 -6.01%
on 01/15/26
+24.95 (+16.08%)
since 06/05/25
2-Year
114.17 +57.76%
on 08/05/24
191.62 -6.01%
on 01/15/26
+62.45 (+53.08%)
since 06/05/24
3-Year
85.10 +116.25%
on 10/23/23
191.62 -3.96%
on 01/12/26
+92.95 (+102.05%)
since 06/05/23
5-Year
80.63 +128.24%
on 07/11/22
191.62 -3.96%
on 01/12/26
+82.55 (+81.35%)
since 06/07/21
10-Year
34.97 +426.25%
on 07/01/16
191.62 -3.96%
on 01/01/26
+147.95 (+410.06%)
since 06/01/16
20-Year
13.69 +1,244.27%
on 11/01/08
191.62 -3.96%
on 01/01/26
+138.53 (+304.46%)
since 06/01/06

52-Week Key Points

52-Wk Low
153.44
52-Wk High
191.62
52-Week High 191.62
Last Price 180.15
Fibonacci 61.8% 177.04
Fibonacci 50% 172.53
Fibonacci 38.2% 168.02
52-Week Low 153.44

See More

IAI Daily Price Range

Day Low
179.62
Day High
183.75
Last Price: 180.15
Daily Closing Range: 1.09%
Close to Close %Change: -2.11%
Close to Open %Change: -1.98%
High to Low %Change: +2.04%
Open to Previous %Change: -0.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.29%
1-Month 6 times -2.29%
3-Month 9 times -2.29%
6-Month 10 times -6.01%
YTD 4 times -6.01%
52-Week 33 times -6.01%
2-Year 80 times -6.01%
3-Year 51 times -3.96%
5-Year 48 times -3.96%
10-Year 47 times -3.96%
20-Year 44 times -3.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.27%
1-Month 4 times +2.58%
3-Month 5 times +14.15%
6-Month 13 times +14.15%
YTD 11 times +14.15%
52-Week 3 times +17.38%
2-Year 7 times +57.76%
3-Year 5 times +116.25%
5-Year 8 times +128.24%
10-Year 1 time +426.25%
20-Year 7 times +1,244.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.