Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | GWW | SITE | TMX | MSM |
| Company | Iac Inc | W.W. Grainger | Siteone Landscape Supply | Terminix Global Hldgs Inc | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 76.50 | 580.13 | 139.28 | 44.66 | 85.59 |
| High | 78.71 | 588.62 | 141.90 | 45.26 | 87.00 |
| Low | 76.17 | 580.13 | 137.83 | 44.66 | 85.38 |
| Last | 78.46 | 584.19 | 141.08 | 45.07 | 86.29 |
| Change | +1.49 | +1.39 | +0.88 | +0.25 | +0.21 |
| % Change | +1.94% | +0.24% | +0.63% | +0.56% | +0.24% |
| Volume | 629,500 | 200,300 | 185,500 | 744,900 | 241,800 |
| 20-Day Average Volume | 601,670 | 305,610 | 297,935 | 878,255 | 329,600 |
| Previous Close | 76.97 | 582.80 | 140.20 | 44.82 | 86.08 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.97 | 532.20 | 134.47 | 44.15 | 81.78 |
| 20-Day Raw Stochastic | 90.48% | 96.48% | 82.87% | 78.00% | 93.62% |
| 20-Day Relative Strength | 53.29% | 75.20% | 58.37% | 59.79% | 69.95% |
| Weighted Alpha | -41.90 | +40.30 | -28.00 | +9.10 | +6.30 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 24% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 08/09/22 | +4.70% since 08/09/22 | +7.06% since 08/09/22 | +0.67% since 08/09/22 | +4.56% since 08/09/22 |
| Low | 73.04 on 08/10/22 | 563.47 on 08/10/22 | 135.61 on 08/10/22 | 44.38 on 08/12/22 | 83.47 on 08/10/22 |
| High | 79.57 on 08/11/22 | 588.62 on 08/16/22 | 142.17 on 08/11/22 | 45.97 on 08/10/22 | 87.00 on 08/16/22 |
| 1-Month | |||||
| %Chg | +10.52% since 07/15/22 | +27.72% since 07/15/22 | +14.81% since 07/15/22 | +7.21% since 07/15/22 | +14.90% since 07/15/22 |
| Low | 66.59 on 07/28/22 | 452.46 on 07/18/22 | 120.44 on 07/18/22 | 41.88 on 07/26/22 | 74.05 on 07/18/22 |
| High | 79.71 on 08/08/22 | 588.62 on 08/16/22 | 144.91 on 08/02/22 | 45.97 on 08/10/22 | 87.00 on 08/16/22 |
| 3-Month | |||||
| %Chg | -1.96% since 05/16/22 | +23.26% since 05/16/22 | +8.24% since 05/16/22 | +5.50% since 05/16/22 | +5.32% since 05/16/22 |
| Low | 66.59 on 07/28/22 | 440.48 on 06/17/22 | 108.77 on 06/16/22 | 38.19 on 06/17/22 | 71.69 on 07/05/22 |
| High | 90.68 on 06/06/22 | 588.62 on 08/16/22 | 144.91 on 08/02/22 | 45.97 on 08/10/22 | 87.00 on 08/16/22 |
| 6-Month | |||||
| %Chg | -35.09% since 02/16/22 | +23.04% since 02/16/22 | -22.91% since 02/16/22 | +5.48% since 02/16/22 | +7.92% since 02/16/22 |
| Low | 66.59 on 07/28/22 | 440.48 on 06/17/22 | 108.77 on 06/16/22 | 38.19 on 06/17/22 | 71.69 on 07/05/22 |
| High | 120.64 on 02/17/22 | 588.62 on 08/16/22 | 184.19 on 03/21/22 | 47.06 on 03/29/22 | 87.99 on 04/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,471,945 | 29,647,612 | 6,313,767 | 5,447,646 | 4,819,189 |
| Shares Outstanding, K | 84,084 | 50,871 | 45,034 | 121,545 | 55,985 |
| Annual Sales | 3,699,630,000 | 13,022,000,000 | 3,475,700,000 | 2,045,000,000 | 3,243,220,000 |
| Annual Net Income | 597,550,000 | 1,043,000,000 | 238,400,000 | 125,000,000 | 216,910,000 |
| Last Quarter Sales | 1,362,580,000 | 3,837,000,000 | 1,216,600,000 | 585,000,000 | 958,580,000 |
| Last Quarter Net Income | -869,130,000 | 371,000,000 | 140,700,000 | 2,000,000 | 99,660,000 |
| 60-Month Beta | 1.05 | 1.23 | 1.36 | 0.75 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 08/09/22 | 7.19 on 07/29/22 | 3.07 on 08/03/22 | 0.02 on 08/05/22 | 1.82 on 06/29/22 |
| Latest Earnings Date | 08/09/22 | 07/29/22 | 08/03/22 | 08/11/22 | 06/29/22 |
| Most Recent Dividend | N/A | 1.720 on 08/05/22 | N/A | N/A | 0.750 on 07/11/22 |
| Next Ex-Dividends Date | 11/10/15 | 08/05/22 | N/A | N/A | 07/11/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.88 | 22.95 | 45.56 | 15.24 |
