Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | GWW | SITE | TMX | MSM |
| Company | Iac Inc | W.W. Grainger | Siteone Landscape Supply | Terminix Global Hldgs Inc | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 49.34 | 953.81 | 162.65 | 38.83 | 93.28 |
| High | 49.34 | 965.24 | 166.34 | 39.41 | 93.66 |
| Low | 48.52 | 946.05 | 162.48 | 37.75 | 92.44 |
| Last | 48.92 | 956.51 | 164.23 | 37.87 | 93.22 |
| Change | -0.25 | +0.72 | +1.58 | -0.19 | -0.04 |
| % Change | -0.51% | +0.08% | +0.97% | -0.50% | -0.04% |
| Volume | 315,067 | 215,655 | 149,749 | 25,883,300 | 161,131 |
| 20-Day Average Volume | 523,147 | 202,177 | 271,808 | 2,810,905 | 524,229 |
| Previous Close | 49.17 | 955.79 | 162.65 | 38.06 | 93.26 |
| Industry | Conglomerates - Div Operations | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.24 | 980.72 | 167.97 | 39.94 | 93.93 |
| 20-Day Raw Stochastic | 28.83% | 26.42% | 31.21% | 13.11% | 24.72% |
| 20-Day Relative Strength | 42.39% | 46.16% | 46.57% | 36.40% | 42.52% |
| Weighted Alpha | -8.97 | +39.35 | +9.45 | -11.60 | -1.64 |
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 24% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 04/17/24 | +0.80% since 04/17/24 | +1.83% since 04/17/24 | -7.59% since 10/04/22 | +2.13% since 04/17/24 |
| Low | 47.15 on 04/18/24 | 932.79 on 04/19/24 | 154.46 on 04/19/24 | 37.75 on 10/11/22 | 90.77 on 04/18/24 |
| High | 49.34 on 04/24/24 | 965.24 on 04/24/24 | 166.34 on 04/24/24 | 40.66 on 10/05/22 | 94.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.68% since 03/22/24 | -6.77% since 03/22/24 | -11.73% since 03/22/24 | -15.36% since 09/09/22 | -5.50% since 03/22/24 |
| Low | 46.95 on 04/17/24 | 932.79 on 04/19/24 | 154.46 on 04/19/24 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 54.03 on 04/09/24 | 1,026.47 on 03/28/24 | 186.41 on 03/25/24 | 45.40 on 09/12/22 | 100.35 on 03/27/24 |
| 3-Month | |||||
| %Chg | -2.74% since 01/24/24 | +9.91% since 01/24/24 | +6.13% since 01/24/24 | -9.10% since 07/11/22 | -2.35% since 01/24/24 |
| Low | 46.95 on 04/17/24 | 870.99 on 01/25/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 58.22 on 02/20/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | +7.96% since 10/24/23 | +39.44% since 10/24/23 | +21.31% since 10/24/23 | -17.26% since 04/11/22 | -2.49% since 10/24/23 |
| Low | 41.39 on 11/01/23 | 674.41 on 10/25/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 | 90.64 on 04/16/24 |
| High | 58.22 on 02/20/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 | 104.76 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,936,648 | 46,960,820 | 7,349,503 | 4,605,257 | 5,250,631 |
| Shares Outstanding, K | 80,062 | 49,133 | 45,186 | 121,607 | 56,301 |
| Annual Sales | 4,365,240,000 | 16,478,000,000 | 4,301,200,000 | 2,045,000,000 | 4,009,280,000 |
| Annual Net Income | 265,940,000 | 1,829,000,000 | 173,400,000 | 125,000,000 | 343,230,000 |
| Last Quarter Sales | 1,058,030,000 | 3,997,000,000 | 965,000,000 | 585,000,000 | 935,350,000 |
| Last Quarter Net Income | 327,750,000 | 395,000,000 | -3,400,000 | 2,000,000 | 61,850,000 |
| 60-Month Beta | 1.32 | 1.14 | 1.54 | 0.78 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/13/24 | 8.33 on 02/02/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 | 1.18 on 03/28/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/01/24 | 11/01/22 | 03/28/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | 11/10/15 | 02/09/24 | N/A | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.70 | 41.53 | 38.84 | 15.93 |