Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | GWW | HDS | SITE | MSM |
| Company | Iac Inc | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.68 | 962.48 | 55.93 | 164.47 | 92.02 |
| High | 47.68 | 962.48 | 56.08 | 164.59 | 92.19 |
| Low | 46.95 | 943.14 | 55.90 | 160.49 | 90.90 |
| Last | 47.06 | 949.92 | 55.99 | 160.69 | 91.10 |
| Change | -0.31 | -6.77 | +0.12 | -3.23 | -0.26 |
| % Change | -0.65% | -0.71% | +0.21% | -1.97% | -0.28% |
| Volume | 382,400 | 164,400 | 2,879,500 | 198,100 | 423,600 |
| 20-Day Average Volume | 546,665 | 195,405 | 5,303,535 | 280,340 | 543,770 |
| Previous Close | 47.37 | 956.69 | 55.87 | 163.92 | 91.36 |
| Industry | Conglomerates - Div Operations | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.24 | 998.24 | 55.85 | 173.66 | 95.40 |
| 20-Day Raw Stochastic | 1.55% | 7.45% | 95.73% | 0.73% | 4.74% |
| 20-Day Relative Strength | 32.62% | 42.21% | 79.15% | 42.78% | 35.04% |
| Weighted Alpha | -11.99 | +42.02 | +50.00 | +11.06 | -4.94 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 04/10/24 | -5.09% since 04/10/24 | +0.18% since 12/16/20 | -6.50% since 04/10/24 | -1.96% since 04/10/24 |
| Low | 46.95 on 04/17/24 | 943.14 on 04/17/24 | 55.60 on 12/18/20 | 160.49 on 04/17/24 | 90.64 on 04/16/24 |
| High | 50.42 on 04/11/24 | 989.12 on 04/11/24 | 56.08 on 12/23/20 | 174.60 on 04/11/24 | 93.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.10% since 03/15/24 | -4.47% since 03/15/24 | +0.43% since 11/23/20 | -5.48% since 03/15/24 | -5.44% since 03/15/24 |
| Low | 46.95 on 04/17/24 | 943.14 on 04/17/24 | 53.97 on 12/15/20 | 160.49 on 04/17/24 | 90.64 on 04/16/24 |
| High | 54.03 on 04/09/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 100.35 on 03/27/24 |
| 3-Month | |||||
| %Chg | -3.19% since 01/17/24 | +13.21% since 01/17/24 | +43.79% since 09/23/20 | +4.47% since 01/17/24 | -3.66% since 01/17/24 |
| Low | 46.95 on 04/17/24 | 855.01 on 01/18/24 | 38.50 on 09/24/20 | 148.05 on 02/05/24 | 90.64 on 04/16/24 |
| High | 58.22 on 02/20/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 104.76 on 03/04/24 |
| 6-Month | |||||
| %Chg | +0.84% since 10/17/23 | +28.69% since 10/17/23 | +62.81% since 06/23/20 | +3.08% since 10/17/23 | -13.23% since 10/17/23 |
| Low | 41.39 on 11/01/23 | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 116.81 on 11/01/23 | 90.64 on 04/16/24 |
| High | 58.22 on 02/20/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 105.52 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,792,536 | 47,005,040 | 8,687,352 | 7,406,890 | 5,143,659 |
| Shares Outstanding, K | 80,062 | 49,133 | 155,159 | 45,186 | 56,301 |
| Annual Sales | 4,365,240,000 | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 4,009,280,000 |
| Annual Net Income | 265,940,000 | 1,829,000,000 | 452,000,000 | 173,400,000 | 343,230,000 |
| Last Quarter Sales | 1,058,030,000 | 3,997,000,000 | 827,500,000 | 965,000,000 | 935,350,000 |
| Last Quarter Net Income | 327,750,000 | 395,000,000 | 1,608,200,000 | -3,400,000 | 61,850,000 |
| 60-Month Beta | 1.32 | 1.14 | 1.40 | 1.54 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/13/24 | 8.33 on 02/02/24 | 0.47 on 12/04/20 | -0.08 on 02/14/24 | 1.18 on 03/28/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 12/04/20 | 05/01/24 | 03/28/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | N/A | 0.830 on 04/08/24 |
| Next Ex-Dividends Date | 11/10/15 | 02/09/24 | N/A | N/A | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.07 | 21.41 | 44.02 | 15.91 |