Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | AMZN | BABA | PCLN | JD |
| Company | Iac Inc | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.43 | 176.94 | 69.69 | 1,905.95 | 25.70 |
| High | 48.73 | 178.87 | 70.90 | 1,923.22 | 27.01 |
| Low | 47.90 | 174.56 | 69.12 | 1,897.66 | 25.68 |
| Last | 48.48 | 177.23 | 70.68 | 1,905.64 | 26.99 |
| Change | +0.48 | +2.60 | +1.61 | -1.38 | +1.48 |
| % Change | +1.00% | +1.49% | +2.33% | -0.07% | +5.80% |
| Volume | 423,200 | 37,924,801 | 15,015,500 | 570,000 | 17,274,500 |
| 20-Day Average Volume | 530,955 | 36,742,898 | 13,977,275 | 531,055 | 10,711,354 |
| Previous Close | 48.00 | 174.63 | 69.07 | 1,907.02 | 25.51 |
| Industry | Conglomerates - Div Operations | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.55 | 181.93 | 71.61 | 1,864.53 | 26.40 |
| 20-Day Raw Stochastic | 21.63% | 23.21% | 32.81% | 77.75% | 62.63% |
| 20-Day Relative Strength | 39.76% | 48.94% | 45.46% | 55.92% | 55.23% |
| Weighted Alpha | -10.27 | +62.50 | -18.59 | +8.90 | -21.00 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | N/A | 16% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | N/A | 32% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | N/A | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/15/24 | -3.48% since 04/15/24 | +0.08% since 04/15/24 | +1.09% since 02/16/18 | +6.18% since 04/15/24 |
| Low | 46.95 on 04/17/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 1,870.72 on 02/22/18 | 24.66 on 04/16/24 |
| High | 48.73 on 04/22/24 | 184.83 on 04/16/24 | 70.90 on 04/22/24 | 1,923.22 on 02/26/18 | 27.01 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.66% since 03/22/24 | -0.92% since 03/22/24 | -2.01% since 03/22/24 | -2.30% since 01/26/18 | +1.85% since 03/22/24 |
| Low | 46.95 on 04/17/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 1,714.07 on 02/09/18 | 24.66 on 04/16/24 |
| High | 54.03 on 04/09/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 1,960.46 on 01/29/18 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.79% since 01/22/24 | +14.50% since 01/22/24 | +2.99% since 01/22/24 | +8.37% since 11/24/17 | +24.61% since 01/22/24 |
| Low | 46.95 on 04/17/24 | 153.93 on 01/23/24 | 68.36 on 04/19/24 | 1,690.34 on 12/07/17 | 21.18 on 03/05/24 |
| High | 58.22 on 02/20/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 1,984.94 on 01/24/18 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | +6.55% since 10/20/23 | +41.59% since 10/20/23 | -11.58% since 10/20/23 | +6.25% since 08/25/17 | +10.71% since 10/20/23 |
| Low | 41.39 on 11/01/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 |
| High | 58.22 on 02/20/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 1,984.94 on 01/24/18 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,842,975 | 1,816,631,200 | 175,265,120 | 92,938,064 | 40,232,228 |
| Shares Outstanding, K | 80,062 | 10,402,744 | 2,537,500 | 48,770 | 1,577,116 |
| Annual Sales | 4,365,240,000 | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 152,771,000,000 |
| Annual Net Income | 265,940,000 | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 3,403,000,000 |
| Last Quarter Sales | 1,058,030,000 | 169,961,000,000 | 36,669,000,000 | 4,434,030,000 | 43,110,000,000 |
| Last Quarter Net Income | 327,750,000 | 10,624,000,000 | 2,050,000,000 | 1,720,390,000 | 477,000,000 |
| 60-Month Beta | 1.32 | 1.16 | 0.46 | 1.38 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/13/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/16/24 | 02/27/18 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 11/10/15 | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.01 | 8.79 | 25.61 | 9.19 |