Ibc Advanced Alloys (IAALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAALD | BHP | RIO | BBL | TECK |
| Company | Ibc Advanced Alloys | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6340 | 57.62 | 65.87 | 64.53 | 44.63 |
| High | 0.6630 | 58.74 | 66.79 | 64.63 | 45.65 |
| Low | 0.6210 | 57.47 | 65.66 | 63.18 | 44.53 |
| Last | 0.6210 | 58.70 | 66.64 | 64.18 | 45.53 |
| Change | +0.0014 | +0.19 | -0.56 | -1.60 | -0.33 |
| % Change | +0.23% | +0.32% | -0.83% | -2.43% | -0.72% |
| Volume | 7,600 | 3,003,700 | 2,522,600 | 14,421,500 | 4,159,500 |
| 20-Day Average Volume | 18,306 | 2,851,505 | 3,408,835 | 5,423,195 | 4,608,285 |
| Previous Close | 0.6196 | 58.51 | 67.20 | 65.78 | 45.86 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6371 | 58.46 | 65.42 | 64.00 | 46.86 |
| 20-Day Raw Stochastic | 61.73% | 57.36% | 76.10% | 49.01% | 33.74% |
| 20-Day Relative Strength | 54.17% | 50.94% | 53.89% | 57.60% | 52.38% |
| Weighted Alpha | -27.81 | -1.23 | +3.85 | +16.03 | +6.06 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 24% Sell | 8% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 06/13/16 | +3.05% since 04/16/24 | +1.45% since 04/16/24 | -1.06% since 01/21/22 | -3.39% since 04/16/24 |
| Low | 0.6070 on 06/17/16 | 57.47 on 04/23/24 | 65.66 on 04/23/24 | 62.13 on 01/24/22 | 44.53 on 04/23/24 |
| High | 0.6630 on 06/20/16 | 59.36 on 04/17/24 | 68.01 on 04/17/24 | 66.04 on 01/27/22 | 48.87 on 04/17/24 |
| 1-Month | |||||
| %Chg | +12.91% since 05/20/16 | +2.91% since 03/22/24 | +5.78% since 03/22/24 | +8.74% since 12/28/21 | +4.43% since 03/22/24 |
| Low | 0.4129 on 05/24/16 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 43.02 on 03/27/24 |
| High | 0.7500 on 06/02/16 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +41.14% since 03/18/16 | -4.24% since 01/23/24 | -3.05% since 01/23/24 | +18.41% since 10/28/21 | +16.62% since 01/23/24 |
| Low | 0.2700 on 04/11/16 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 36.50 on 02/13/24 |
| High | 0.7500 on 06/02/16 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.91% since 12/18/15 | +7.02% since 10/23/23 | +10.40% since 10/23/23 | -2.16% since 07/28/21 | +17.16% since 10/23/23 |
| Low | 0.2700 on 04/11/16 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 34.38 on 11/09/23 |
| High | 0.7500 on 06/02/16 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,530 | 148,200,544 | 84,168,200 | 69,466,048 | 23,410,888 |
| Shares Outstanding, K | 9,810 | 2,532,910 | 1,252,503 | 1,056,036 | 510,486 |
| Annual Sales | 17,780,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,120,150,000 |
| Annual Net Income | -2,800,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 1,784,590,000 |
| Last Quarter Sales | 4,740,000 | N/A | N/A | 2,734,582,677 | 3,022,510,000 |
| Last Quarter Net Income | -300,000 | N/A | N/A | 478,163,094 | 356,860,000 |
| 60-Month Beta | 1.85 | 0.96 | 0.70 | 1.06 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 1.02 on 02/22/24 |
| Latest Earnings Date | 06/07/16 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 12.34 |