Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAA | TSLA | GM | PCAR | F |
| Company | Iaa Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.89 | 158.96 | 44.67 | 111.46 | 12.85 |
| High | 40.50 | 166.88 | 45.71 | 113.65 | 13.18 |
| Low | 39.63 | 158.36 | 44.49 | 111.27 | 12.63 |
| Last | 39.89 | 166.55 | 45.61 | 112.51 | 12.81 |
| Change | -0.04 | +4.42 | +0.53 | -1.23 | -0.14 |
| % Change | -0.10% | +2.73% | +1.18% | -1.08% | -1.08% |
| Volume | 22,194,500 | 82,337,710 | 8,922,567 | 1,699,319 | 44,091,996 |
| 20-Day Average Volume | 5,659,405 | 101,613,164 | 14,074,333 | 2,254,373 | 51,225,328 |
| Previous Close | 39.93 | 162.13 | 45.08 | 113.74 | 12.95 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 163.74 | 44.01 | 117.89 | 12.89 |
| 20-Day Raw Stochastic | 45.64% | 65.93% | 88.59% | 14.13% | 39.27% |
| 20-Day Relative Strength | 47.44% | 47.45% | 65.76% | 42.42% | 51.32% |
| Weighted Alpha | +7.20 | -16.99 | +47.60 | +50.10 | +8.19 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/23 | +10.51% since 04/18/24 | +7.40% since 04/18/24 | -1.12% since 04/18/24 | +5.56% since 04/18/24 |
| Low | 39.35 on 03/16/23 | 138.80 on 04/22/24 | 42.19 on 04/19/24 | 110.35 on 04/19/24 | 12.02 on 04/19/24 |
| High | 41.20 on 03/14/23 | 167.97 on 04/24/24 | 45.96 on 04/23/24 | 114.83 on 04/24/24 | 13.18 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.79% since 02/17/23 | -4.03% since 03/25/24 | +4.66% since 03/25/24 | -8.84% since 03/25/24 | -1.32% since 03/25/24 |
| Low | 37.38 on 03/10/23 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 11.94 on 04/16/24 |
| High | 42.88 on 02/22/23 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.26% since 12/20/22 | -9.28% since 01/25/24 | +29.64% since 01/25/24 | +10.27% since 01/25/24 | +12.26% since 01/25/24 |
| Low | 37.38 on 03/10/23 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 100.01 on 01/31/24 | 11.30 on 01/29/24 |
| High | 44.07 on 02/14/23 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | +21.06% since 09/20/22 | -22.00% since 10/25/23 | +57.12% since 10/25/23 | +33.08% since 10/25/23 | +10.31% since 10/25/23 |
| Low | 31.50 on 09/23/22 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 9.63 on 10/31/23 |
| High | 44.07 on 02/14/23 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,339,635 | 516,350,208 | 52,041,840 | 59,601,008 | 51,458,544 |
| Shares Outstanding, K | 133,859 | 3,184,791 | 1,154,433 | 524,011 | 3,973,633 |
| Annual Sales | 2,098,900,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | 292,400,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 523,500,000 | 25,167,000,000 | 42,980,000,000 | 9,076,600,000 | 45,962,000,000 |
| Last Quarter Net Income | 77,900,000 | 7,925,000,000 | 2,102,000,000 | 1,417,300,000 | -526,000,000 |
| 60-Month Beta | 1.44 | 2.39 | 1.51 | 0.92 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/23 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 2.70 on 01/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/09/23 | 04/23/24 | 04/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | 0.330 on 02/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 02/14/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 64.88 | 5.60 | 11.78 | 6.37 |