Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAA | TSLA | GM | PCAR | F |
| Company | Iaa Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.89 | 143.33 | 45.89 | 113.03 | 13.05 |
| High | 40.50 | 146.18 | 45.96 | 113.66 | 13.05 |
| Low | 39.63 | 141.11 | 44.37 | 112.45 | 12.82 |
| Last | 39.89 | 145.20 | 45.24 | 113.14 | 12.94 |
| Change | -0.04 | +3.15 | +2.03 | +0.56 | +0.06 |
| % Change | -0.10% | +2.22% | +4.70% | +0.50% | +0.47% |
| Volume | 22,194,500 | 36,233,875 | 13,240,825 | 306,409 | 22,981,427 |
| 20-Day Average Volume | 5,659,405 | 93,511,891 | 14,001,832 | 2,076,269 | 49,349,250 |
| Previous Close | 39.93 | 142.05 | 43.21 | 112.58 | 12.88 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 165.23 | 43.91 | 118.96 | 12.88 |
| 20-Day Raw Stochastic | 45.64% | 13.20% | 78.66% | 20.53% | 48.48% |
| 20-Day Relative Strength | 47.44% | 33.66% | 64.35% | 44.26% | 53.94% |
| Weighted Alpha | +7.20 | -30.88 | +45.85 | +51.88 | +10.33 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/23 | -7.84% since 04/16/24 | +5.91% since 04/16/24 | -3.47% since 04/16/24 | +6.82% since 04/16/24 |
| Low | 39.35 on 03/16/23 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 11.98 on 04/18/24 |
| High | 41.20 on 03/14/23 | 158.33 on 04/17/24 | 45.89 on 04/23/24 | 118.47 on 04/17/24 | 13.05 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.79% since 02/17/23 | -15.24% since 03/22/24 | +4.92% since 03/22/24 | -8.32% since 03/22/24 | +0.04% since 03/22/24 |
| Low | 37.38 on 03/10/23 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 110.35 on 04/19/24 | 11.94 on 04/16/24 |
| High | 42.88 on 02/22/23 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.26% since 12/20/22 | -30.76% since 01/23/24 | +28.24% since 01/23/24 | +12.33% since 01/23/24 | +13.59% since 01/23/24 |
| Low | 37.38 on 03/10/23 | 138.80 on 04/22/24 | 34.56 on 01/24/24 | 100.01 on 01/31/24 | 11.00 on 01/24/24 |
| High | 44.07 on 02/14/23 | 212.73 on 01/24/24 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | +21.06% since 09/20/22 | -31.72% since 10/23/23 | +54.62% since 10/23/23 | +39.45% since 10/23/23 | +12.50% since 10/23/23 |
| Low | 31.50 on 09/23/22 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 80.94 on 11/01/23 | 9.63 on 10/31/23 |
| High | 44.07 on 02/14/23 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,339,635 | 452,399,552 | 49,883,048 | 58,993,160 | 51,180,396 |
| Shares Outstanding, K | 133,859 | 3,184,791 | 1,154,433 | 524,011 | 3,973,633 |
| Annual Sales | 2,098,900,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | 292,400,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 523,500,000 | 25,167,000,000 | 42,980,000,000 | 9,076,600,000 | 45,962,000,000 |
| Last Quarter Net Income | 77,900,000 | 7,925,000,000 | 2,102,000,000 | 1,417,300,000 | -526,000,000 |
| 60-Month Beta | 1.44 | 2.40 | 1.51 | 0.92 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/23 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 2.70 on 01/23/24 | 0.29 on 02/06/24 |
| Latest Earnings Date | 05/09/23 | 04/23/24 | 04/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.270 on 02/14/24 | 0.330 on 02/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 02/14/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 56.34 | 5.55 | 11.56 | 5.98 |