Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAA | TSLA | GM | F | PCAR |
| Company | Iaa Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 39.89 | 157.64 | 42.91 | 12.14 | 118.18 |
| High | 40.50 | 158.33 | 43.16 | 12.25 | 118.47 |
| Low | 39.63 | 153.78 | 42.29 | 12.02 | 115.32 |
| Last | 39.89 | 155.45 | 42.46 | 12.04 | 115.93 |
| Change | -0.04 | -1.66 | -0.20 | -0.05 | -1.61 |
| % Change | -0.10% | -1.06% | -0.47% | -0.41% | -1.37% |
| Volume | 22,194,500 | 82,439,695 | 10,663,300 | 43,646,500 | 2,458,300 |
| 20-Day Average Volume | 5,659,405 | 92,903,648 | 13,622,875 | 49,809,379 | 2,032,635 |
| Previous Close | 39.93 | 157.11 | 42.66 | 12.09 | 117.54 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 170.64 | 43.90 | 12.96 | 121.06 |
| 20-Day Raw Stochastic | 45.64% | 5.57% | 23.50% | 4.92% | 5.99% |
| 20-Day Relative Strength | 47.44% | 36.88% | 52.20% | 42.34% | 48.15% |
| Weighted Alpha | +7.20 | -24.17 | +32.99 | +0.55 | +59.73 |
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/23 | -9.50% since 04/10/24 | -3.37% since 04/10/24 | -7.81% since 04/10/24 | -2.33% since 04/10/24 |
| Low | 39.35 on 03/16/23 | 153.75 on 04/16/24 | 42.13 on 04/16/24 | 11.94 on 04/16/24 | 115.32 on 04/17/24 |
| High | 41.20 on 03/14/23 | 175.88 on 04/11/24 | 43.99 on 04/11/24 | 13.14 on 04/11/24 | 121.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.79% since 02/17/23 | -4.96% since 03/15/24 | +4.35% since 03/15/24 | -0.17% since 03/15/24 | -2.03% since 03/15/24 |
| Low | 37.38 on 03/10/23 | 153.75 on 04/16/24 | 40.33 on 03/18/24 | 11.94 on 04/16/24 | 115.32 on 04/17/24 |
| High | 42.88 on 02/22/23 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.26% since 12/20/22 | -27.88% since 01/17/24 | +21.28% since 01/17/24 | +6.83% since 01/17/24 | +23.22% since 01/17/24 |
| Low | 37.38 on 03/10/23 | 153.75 on 04/16/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 | 94.28 on 01/18/24 |
| High | 44.07 on 02/14/23 | 217.80 on 01/22/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +21.06% since 09/20/22 | -39.00% since 10/17/23 | +39.99% since 10/17/23 | unch since 10/17/23 | +36.40% since 10/17/23 |
| Low | 31.50 on 09/23/22 | 153.75 on 04/16/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
| High | 44.07 on 02/14/23 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,339,635 | 500,362,528 | 49,248,112 | 48,041,224 | 61,592,248 |
| Shares Outstanding, K | 133,859 | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 |
| Annual Sales | 2,098,900,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
| Annual Net Income | 292,400,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
| Last Quarter Sales | 523,500,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 |
| Last Quarter Net Income | 77,900,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 |
| 60-Month Beta | 1.44 | 2.39 | 1.51 | 1.63 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/23 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | 05/09/23 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 02/15/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 61.87 | 5.59 | 6.02 | 12.27 |