Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAA | TSLA | GM | F | LCID |
Company | Iaa Inc | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 39.89 | 148.97 | 42.51 | 12.02 | 2.41 |
High | 40.50 | 150.94 | 42.96 | 12.23 | 2.47 |
Low | 39.63 | 146.22 | 42.19 | 12.02 | 2.40 |
Last | 39.89 | 147.05 | 42.37 | 12.14 | 2.45 |
Change | -0.04 | -2.88 | -0.07 | +0.08 | +0.01 |
% Change | -0.10% | -1.92% | -0.16% | +0.66% | +0.41% |
Volume | 22,194,500 | 86,985,102 | 15,514,953 | 39,623,838 | 15,057,600 |
20-Day Average Volume | 5,659,405 | 94,206,609 | 13,498,630 | 47,607,773 | 25,906,734 |
Previous Close | 39.93 | 149.93 | 42.44 | 12.06 | 2.44 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.32 | 168.06 | 43.82 | 12.88 | 2.65 |
20-Day Raw Stochastic | 45.64% | 2.18% | 8.93% | 9.90% | 10.00% |
20-Day Relative Strength | 47.44% | 33.37% | 51.66% | 43.86% | 37.75% |
Weighted Alpha | +7.20 | -30.08 | +32.60 | +1.73 | -70.72 |
Today's Opinion | 40% Buy | 100% Sell | 88% Buy | 40% Buy | 100% Sell |
Previous Opinion | 40% Buy | 100% Sell | 88% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.70% since 03/13/23 | -14.03% since 04/12/24 | -1.65% since 04/12/24 | -3.73% since 04/12/24 | -1.61% since 04/12/24 |
Low | 39.35 on 03/16/23 | 146.22 on 04/19/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 2.35 on 04/16/24 |
High | 41.20 on 03/14/23 | 170.69 on 04/15/24 | 43.98 on 04/15/24 | 12.81 on 04/15/24 | 2.55 on 04/18/24 |
1-Month | |||||
%Chg | -3.79% since 02/17/23 | -14.17% since 03/19/24 | +2.07% since 03/19/24 | -1.30% since 03/19/24 | -9.26% since 03/19/24 |
Low | 37.38 on 03/10/23 | 146.22 on 04/19/24 | 41.36 on 03/20/24 | 11.94 on 04/16/24 | 2.35 on 04/16/24 |
High | 42.88 on 02/22/23 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 3.35 on 03/25/24 |
3-Month | |||||
%Chg | +6.26% since 12/20/22 | -30.70% since 01/19/24 | +19.32% since 01/19/24 | +8.39% since 01/19/24 | -9.59% since 01/19/24 |
Low | 37.38 on 03/10/23 | 146.22 on 04/19/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 | 2.35 on 04/16/24 |
High | 44.07 on 02/14/23 | 217.80 on 01/22/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 3.92 on 02/16/24 |
6-Month | |||||
%Chg | +21.06% since 09/20/22 | -33.19% since 10/19/23 | +44.46% since 10/19/23 | +5.29% since 10/19/23 | -43.55% since 10/19/23 |
Low | 31.50 on 09/23/22 | 146.22 on 04/19/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 2.35 on 04/16/24 |
High | 44.07 on 02/14/23 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 5.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,339,635 | 477,495,680 | 48,994,136 | 47,922,016 | 5,612,118 |
Shares Outstanding, K | 133,859 | 3,184,791 | 1,154,433 | 3,973,633 | 2,300,048 |
Annual Sales | 2,098,900,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 |
Annual Net Income | 292,400,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 |
Last Quarter Sales | 523,500,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 157,150,000 |
Last Quarter Net Income | 77,900,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | -653,770,000 |
60-Month Beta | 1.44 | 2.39 | 1.51 | 1.63 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/21/23 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | -0.29 on 02/21/24 |
Latest Earnings Date | 05/09/23 | 04/23/24 | 04/23/24 | 04/24/24 | 05/06/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 02/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.06 | 59.56 | 5.56 | 5.93 | 0.00 |