Intelsat S.A. (I)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I | LSXMA | LSXMK | IRDM | SATS |
| Company | Intelsat S.A. | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Echostar Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4199 | 25.10 | 24.98 | 29.14 | 15.54 |
| High | 0.4550 | 25.13 | 25.05 | 29.36 | 15.84 |
| Low | 0.3810 | 24.16 | 24.10 | 28.90 | 15.49 |
| Last | 0.3826 | 24.24 | 24.17 | 29.24 | 15.81 |
| Change | -0.0184 | -0.99 | -1.03 | -0.04 | -0.07 |
| % Change | -4.59% | -3.92% | -4.09% | -0.14% | -0.44% |
| Volume | 12,457,100 | 762,018 | 1,182,307 | 657,902 | 397,834 |
| 20-Day Average Volume | 8,406,380 | 1,674,977 | 2,319,339 | 1,267,219 | 1,307,929 |
| Previous Close | 0.4010 | 25.23 | 25.20 | 29.28 | 15.88 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9956 | 26.17 | 26.09 | 26.17 | 14.21 |
| 20-Day Raw Stochastic | 4.35% | 2.18% | 3.57% | 95.30% | 94.10% |
| 20-Day Relative Strength | 28.48% | 29.51% | 29.65% | 58.41% | 61.17% |
| Weighted Alpha | -93.23 | -4.10 | -0.74 | -53.18 | +19.63 |
| Today's Opinion | 100% Sell | N/A | N/A | 56% Sell | 40% Buy |
| Previous Opinion | 100% Sell | N/A | N/A | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | N/A | N/A | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.49% since 05/11/20 | -0.29% since 04/18/24 | -0.06% since 04/18/24 | +12.09% since 04/18/24 | +8.31% since 04/18/24 |
| Low | 0.3300 on 05/14/20 | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 26.25 on 04/19/24 | 13.52 on 04/19/24 |
| High | 1.0500 on 05/12/20 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 29.46 on 04/24/24 | 15.97 on 04/24/24 |
| 1-Month | |||||
| %Chg | -71.87% since 04/17/20 | -15.94% since 03/25/24 | -16.02% since 03/25/24 | +13.97% since 03/25/24 | +15.53% since 03/25/24 |
| Low | 0.3300 on 05/14/20 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 12.66 on 04/03/24 |
| High | 1.5400 on 04/30/20 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 29.46 on 04/24/24 | 15.97 on 04/24/24 |
| 3-Month | |||||
| %Chg | -90.19% since 02/18/20 | -21.69% since 01/25/24 | -21.80% since 01/25/24 | -19.42% since 01/25/24 | +12.88% since 01/25/24 |
| Low | 0.3300 on 05/14/20 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 11.83 on 03/01/24 |
| High | 4.9199 on 02/24/20 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 37.13 on 01/31/24 | 15.97 on 04/24/24 |
| 6-Month | |||||
| %Chg | -95.24% since 11/18/19 | -0.37% since 10/25/23 | -1.04% since 10/25/23 | -20.93% since 10/25/23 | +15.79% since 10/25/23 |
| Low | 0.3300 on 05/14/20 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 9.53 on 11/16/23 |
| High | 7.9700 on 01/10/20 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 18.20 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,382 | 8,239,840 | 8,230,043 | 3,555,441 | 4,311,722 |
| Shares Outstanding, K | 142,138 | 326,589 | 326,589 | 121,429 | 271,519 |
| Annual Sales | 2,061,470,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 17,015,600,000 |
| Annual Net Income | -913,600,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -1,702,060,000 |
| Last Quarter Sales | 516,950,000 | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 15,709,820,000 |
| Last Quarter Net Income | -114,960,000 | 173,000,000 | 173,000,000 | 19,650,000 | -1,745,500,000 |
| 60-Month Beta | 1.38 | N/A | N/A | 0.85 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 02/20/20 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -7.48 on 03/01/24 |
| Latest Earnings Date | 05/19/20 | 05/08/24 | 05/08/24 | 04/18/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 136.86 | 7.18 |