Intelsat S.A. (I)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I | LSXMA | LSXMK | IRDM | GSAT |
| Company | Intelsat S.A. | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Globalstar |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 0.4199 | 24.37 | 24.36 | 25.48 | 1.2900 |
| High | 0.4550 | 24.50 | 24.39 | 27.71 | 1.3100 |
| Low | 0.3810 | 24.13 | 23.98 | 25.30 | 1.2400 |
| Last | 0.3826 | 24.33 | 24.21 | 26.06 | 1.2500 |
| Change | -0.0184 | +0.01 | +0.01 | +1.35 | -0.0400 |
| % Change | -4.59% | +0.04% | +0.04% | +5.46% | -3.10% |
| Volume | 12,457,100 | 1,621,600 | 2,115,500 | 2,129,900 | 2,553,100 |
| 20-Day Average Volume | 8,406,380 | 1,973,405 | 2,979,965 | 1,175,765 | 3,133,545 |
| Previous Close | 0.4010 | 24.32 | 24.20 | 24.71 | 1.2900 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9956 | 27.20 | 27.15 | 25.50 | 1.3420 |
| 20-Day Raw Stochastic | 4.35% | 3.35% | 3.82% | 53.78% | 4.17% |
| 20-Day Relative Strength | 28.48% | 23.41% | 23.02% | 42.76% | 39.90% |
| Weighted Alpha | -93.23 | -3.83 | -0.72 | -61.95 | -7.02 |
| Today's Opinion | 100% Sell | N/A | N/A | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | N/A | N/A | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | N/A | N/A | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.49% since 05/11/20 | -7.21% since 04/11/24 | -7.31% since 04/11/24 | +1.40% since 04/11/24 | -5.30% since 04/11/24 |
| Low | 0.3300 on 05/14/20 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2400 on 04/18/24 |
| High | 1.0500 on 05/12/20 | 26.10 on 04/12/24 | 26.04 on 04/12/24 | 27.71 on 04/18/24 | 1.3400 on 04/12/24 |
| 1-Month | |||||
| %Chg | -71.87% since 04/17/20 | -17.91% since 03/18/24 | -18.32% since 03/18/24 | -1.55% since 03/18/24 | -10.07% since 03/18/24 |
| Low | 0.3300 on 05/14/20 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2400 on 04/18/24 |
| High | 1.5400 on 04/30/20 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 27.71 on 04/18/24 | 1.4800 on 03/28/24 |
| 3-Month | |||||
| %Chg | -90.19% since 02/18/20 | -21.82% since 01/18/24 | -22.18% since 01/18/24 | -31.60% since 01/18/24 | -29.38% since 01/18/24 |
| Low | 0.3300 on 05/14/20 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2400 on 04/18/24 |
| High | 4.9199 on 02/24/20 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 38.40 on 01/23/24 | 1.7900 on 01/19/24 |
| 6-Month | |||||
| %Chg | -95.24% since 11/18/19 | -4.66% since 10/18/23 | -5.43% since 10/18/23 | -40.46% since 10/18/23 | unch since 10/18/23 |
| Low | 0.3300 on 05/14/20 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 1.2214 on 10/20/23 |
| High | 7.9700 on 01/10/20 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 42.38 on 10/19/23 | 2.1300 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,382 | 7,942,645 | 7,903,454 | 3,024,504 | 2,430,262 |
| Shares Outstanding, K | 142,138 | 326,589 | 326,589 | 122,400 | 1,883,924 |
| Annual Sales | 2,061,470,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 223,810,000 |
| Annual Net Income | -913,600,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -24,720,000 |
| Last Quarter Sales | 516,950,000 | 2,288,000,000 | 2,288,000,000 | 194,740,000 | 52,410,000 |
| Last Quarter Net Income | -114,960,000 | 173,000,000 | 173,000,000 | 36,380,000 | -15,080,000 |
| 60-Month Beta | 1.38 | N/A | N/A | 0.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 02/20/20 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.30 on 02/15/24 | -0.01 on 02/28/24 |
| Latest Earnings Date | 05/19/20 | 05/08/24 | 05/08/24 | 04/18/24 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 190.62 | 0.00 |