Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | ULTA | TSCO | BBBY | DKS |
| Company | Marinemax Inc | Ulta Beauty Inc | Tractor Supply Company | Bed Bath & Beyond | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 27.02 | 428.82 | 249.72 | 0.1007 | 197.86 |
| High | 27.34 | 428.82 | 250.15 | 0.1009 | 198.51 |
| Low | 26.57 | 416.58 | 246.11 | 0.0713 | 194.98 |
| Last | 26.68 | 425.11 | 247.35 | 0.0751 | 195.22 |
| Change | -0.38 | +0.56 | -0.04 | -0.0279 | -1.71 |
| % Change | -1.40% | +0.13% | -0.02% | -27.09% | -0.87% |
| Volume | 441,500 | 862,500 | 826,600 | 192,179,900 | 786,200 |
| 20-Day Average Volume | 298,920 | 1,115,270 | 945,115 | 258,885,891 | 1,127,435 |
| Previous Close | 27.06 | 424.55 | 247.39 | 0.1030 | 196.93 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.69 | 471.91 | 253.65 | 0.2484 | 211.02 |
| 20-Day Raw Stochastic | 1.57% | 7.45% | 22.00% | 0.78% | 0.78% |
| 20-Day Relative Strength | 35.62% | 29.00% | 48.40% | 31.62% | 47.68% |
| Weighted Alpha | -15.46 | -20.36 | +7.01 | -99.12 | +55.72 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 04/11/24 | -5.09% since 04/11/24 | -1.14% since 04/11/24 | -62.32% since 04/25/23 | -5.89% since 04/11/24 |
| Low | 26.57 on 04/18/24 | 416.58 on 04/18/24 | 241.52 on 04/15/24 | 0.0713 on 05/02/23 | 194.98 on 04/18/24 |
| High | 27.85 on 04/15/24 | 448.50 on 04/12/24 | 250.15 on 04/18/24 | 0.1600 on 04/26/23 | 207.49 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.24% since 03/18/24 | -20.14% since 03/18/24 | -3.27% since 03/18/24 | -82.43% since 03/31/23 | -8.36% since 03/18/24 |
| Low | 26.57 on 04/18/24 | 416.58 on 04/18/24 | 241.52 on 04/15/24 | 0.0713 on 05/02/23 | 194.98 on 04/18/24 |
| High | 33.87 on 04/01/24 | 535.08 on 03/19/24 | 268.02 on 03/21/24 | 0.5600 on 04/19/23 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | -20.02% since 01/18/24 | -10.60% since 01/18/24 | +7.43% since 01/18/24 | -97.74% since 02/02/23 | +35.65% since 01/18/24 |
| Low | 26.45 on 01/25/24 | 416.58 on 04/18/24 | 221.76 on 02/01/24 | 0.0713 on 05/02/23 | 142.89 on 01/19/24 |
| High | 35.47 on 01/23/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 7.0310 on 02/06/23 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | -12.41% since 10/18/23 | +14.12% since 10/18/23 | +19.28% since 10/18/23 | -98.14% since 11/02/22 | +77.36% since 10/18/23 |
| Low | 26.03 on 10/26/23 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 0.0713 on 05/02/23 | 100.98 on 10/27/23 |
| High | 39.85 on 12/27/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 7.0310 on 02/06/23 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 603,438 | 20,492,604 | 26,701,296 | 32,150 | 16,236,482 |
| Shares Outstanding, K | 22,300 | 48,269 | 107,932 | 428,099 | 82,448 |
| Annual Sales | 2,394,710,000 | 11,207,300,000 | 14,555,740,000 | 7,867,780,000 | 12,984,400,000 |
| Annual Net Income | 109,280,000 | 1,291,010,000 | 1,107,230,000 | -559,620,000 | 1,046,520,000 |
| Last Quarter Sales | 527,270,000 | 3,554,300,000 | 3,659,840,000 | 1,259,110,000 | 3,876,170,000 |
| Last Quarter Net Income | 930,000 | 394,370,000 | 247,900,000 | -392,970,000 | 296,430,000 |
| 60-Month Beta | 1.69 | 1.30 | 0.84 | 1.49 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/25/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | -3.65 on 01/10/23 | 3.85 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 04/25/24 | 05/03/23 | 05/28/24 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.170 on 03/12/20 | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/23/24 | 03/12/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.46 | 16.28 | 24.27 | 0.00 | 15.38 |