Horizon Therapeutics (HZNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HZNP | AMGN | GILD | VRTX | BIIB |
Company | Horizon Therapeutics | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 116.34 | 272.14 | 67.09 | 404.00 | 193.34 |
High | 116.38 | 274.48 | 67.68 | 406.86 | 195.86 |
Low | 116.26 | 271.05 | 67.00 | 403.47 | 192.75 |
Last | 116.30 | 273.54 | 67.03 | 404.91 | 193.18 |
Change | +0.05 | +1.63 | +0.08 | +4.99 | -0.93 |
% Change | +0.04% | +0.60% | +0.12% | +1.25% | -0.48% |
Volume | 28,881,200 | 2,493,300 | 5,240,200 | 1,070,300 | 1,461,600 |
20-Day Average Volume | 3,994,490 | 2,216,505 | 6,335,325 | 977,305 | 1,180,210 |
Previous Close | 116.25 | 271.91 | 66.95 | 399.92 | 194.11 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 115.61 | 271.99 | 69.34 | 404.17 | 202.66 |
20-Day Raw Stochastic | 95.09% | 46.12% | 14.18% | 45.66% | 13.30% |
20-Day Relative Strength | 80.29% | 48.69% | 32.82% | 47.90% | 31.60% |
Weighted Alpha | +49.30 | +11.45 | -20.86 | +17.74 | -38.57 |
Today's Opinion | 88% Buy | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 09/28/23 | +2.97% since 04/16/24 | -0.42% since 04/16/24 | +2.72% since 04/16/24 | -1.01% since 04/16/24 |
Low | 115.66 on 09/29/23 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 116.38 on 10/05/23 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 196.77 on 04/22/24 |
1-Month | |||||
%Chg | +0.68% since 09/05/23 | -0.95% since 03/22/24 | -7.68% since 03/22/24 | -2.59% since 03/22/24 | -11.43% since 03/22/24 |
Low | 114.75 on 09/11/23 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 116.38 on 10/05/23 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 218.26 on 03/25/24 |
3-Month | |||||
%Chg | +12.95% since 07/05/23 | -11.74% since 01/23/24 | -15.66% since 01/23/24 | -7.91% since 01/23/24 | -23.24% since 01/23/24 |
Low | 98.80 on 08/03/23 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 116.38 on 10/05/23 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +7.70% since 04/05/23 | +0.18% since 10/23/23 | -13.58% since 10/23/23 | +10.13% since 10/23/23 | -23.76% since 10/23/23 |
Low | 90.56 on 05/16/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 116.38 on 10/05/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,632,118 | 145,845,984 | 83,357,904 | 103,362,928 | 28,216,022 |
Shares Outstanding, K | 228,995 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 3,629,040,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | 521,480,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 944,960,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | 127,070,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.03 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 08/08/23 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 11/01/23 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.89 | 14.42 | 9.93 | 29.34 | 13.20 |