Horizon Therapeutics (HZNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZNP | AMGN | GILD | BIIB | CELG |
| Company | Horizon Therapeutics | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 116.34 | 273.45 | 67.47 | 201.21 | 108.01 |
| High | 116.38 | 274.35 | 67.90 | 205.36 | 108.59 |
| Low | 116.26 | 267.24 | 65.26 | 198.11 | 107.27 |
| Last | 116.30 | 269.53 | 65.29 | 202.36 | 108.24 |
| Change | +0.05 | -3.48 | -1.79 | +0.37 | +0.11 |
| % Change | +0.04% | -1.27% | -2.67% | +0.18% | +0.10% |
| Volume | 28,881,200 | 885,465 | 7,708,761 | 1,006,929 | 191,230,496 |
| 20-Day Average Volume | 3,994,490 | 2,100,795 | 6,462,428 | 1,249,992 | 16,188,930 |
| Previous Close | 116.25 | 273.01 | 67.08 | 201.99 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 115.61 | 270.74 | 68.69 | 201.45 | 108.17 |
| 20-Day Raw Stochastic | 95.09% | 33.85% | 1.63% | 45.24% | 63.25% |
| 20-Day Relative Strength | 80.29% | 45.45% | 28.61% | 42.90% | 64.69% |
| Weighted Alpha | +49.30 | +9.53 | -23.52 | -34.61 | +46.30 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/28/23 | +2.80% since 04/18/24 | -1.15% since 04/18/24 | +6.11% since 04/18/24 | -1.97% since 11/13/19 |
| Low | 115.66 on 09/29/23 | 260.68 on 04/19/24 | 65.26 on 04/25/24 | 189.44 on 04/19/24 | 107.27 on 11/20/19 |
| High | 116.38 on 10/05/23 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 205.75 on 04/24/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | +0.68% since 09/05/23 | -3.81% since 03/25/24 | -9.89% since 03/25/24 | -6.70% since 03/25/24 | +5.14% since 10/18/19 |
| Low | 114.75 on 09/11/23 | 260.68 on 04/19/24 | 65.26 on 04/25/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 116.38 on 10/05/23 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | +12.95% since 07/05/23 | -12.94% since 01/25/24 | -18.48% since 01/25/24 | -17.89% since 01/25/24 | +13.63% since 08/20/19 |
| Low | 98.80 on 08/03/23 | 260.68 on 04/19/24 | 65.26 on 04/25/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 116.38 on 10/05/23 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +7.70% since 04/05/23 | -0.75% since 10/25/23 | -16.57% since 10/25/23 | -18.06% since 10/25/23 | +14.14% since 05/20/19 |
| Low | 90.56 on 05/16/23 | 249.70 on 10/31/23 | 65.26 on 04/25/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 116.38 on 10/05/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,632,118 | 146,436,016 | 83,519,768 | 29,361,468 | 77,035,920 |
| Shares Outstanding, K | 228,995 | 536,376 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 3,629,040,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | 521,480,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 944,960,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | 127,070,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 1.03 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/08/23 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 11/01/23 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 14.67 | 9.97 | 13.11 | 10.99 |