Hyzon Motors Inc (HYZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYZN | RACE | APTV | MBLY | MGA |
| Company | Hyzon Motors Inc | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.5780 | 469.83 | 67.04 | 16.72 | 36.85 |
| High | 0.7770 | 469.83 | 67.04 | 16.72 | 37.52 |
| Low | 0.5466 | 469.83 | 67.04 | 16.72 | 36.74 |
| Last | 0.6399 | 460.91 | 67.54 | 17.16 | 37.71 |
| Change | +0.1279 | -0.17 | +1.03 | +0.74 | +0.32 |
| % Change | +24.98% | -0.04% | +1.55% | +4.51% | +0.86% |
| Volume | 7,341,100 | 2,060 | 4,406 | 46,821 | 780,300 |
| 20-Day Average Volume | 760,825 | 305,488 | 2,209,655 | 3,413,916 | 1,487,115 |
| Previous Close | 0.5120 | 461.08 | 66.51 | 16.42 | 37.20 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8750 | 473.82 | 67.55 | 16.09 | 36.94 |
| 20-Day Raw Stochastic | 25.83% | 46.25% | 36.56% | 72.41% | 60.95% |
| 20-Day Relative Strength | 29.59% | 49.57% | 53.79% | 55.77% | 55.12% |
| Weighted Alpha | -93.51 | +12.79 | +0.42 | -22.67 | -10.10 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 48% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.11% since 01/23/25 | +1.08% since 06/16/25 | -3.09% since 06/16/25 | +8.36% since 06/16/25 | +0.19% since 06/13/25 |
| Low | 0.4170 on 01/29/25 | 453.22 on 06/23/25 | 65.03 on 06/23/25 | 14.62 on 06/20/25 | 36.74 on 06/23/25 |
| High | 0.7770 on 01/30/25 | 469.83 on 06/24/25 | 69.31 on 06/17/25 | 16.72 on 06/24/25 | 38.18 on 06/16/25 |
| 1-Month | |||||
| %Chg | -40.20% since 12/30/24 | -1.34% since 05/23/25 | +1.48% since 05/23/25 | +7.11% since 05/23/25 | +5.47% since 05/23/25 |
| Low | 0.4170 on 01/29/25 | 453.22 on 06/23/25 | 64.63 on 06/02/25 | 14.62 on 06/20/25 | 35.34 on 06/03/25 |
| High | 1.2800 on 01/06/25 | 489.13 on 06/10/25 | 71.23 on 06/11/25 | 17.52 on 05/28/25 | 38.96 on 06/11/25 |
| 3-Month | |||||
| %Chg | -64.65% since 10/30/24 | +7.80% since 03/24/25 | +4.90% since 03/24/25 | +9.57% since 03/24/25 | +2.66% since 03/21/25 |
| Low | 0.4170 on 01/29/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 1.9900 on 12/09/24 | 503.10 on 05/21/25 | 71.23 on 06/11/25 | 17.58 on 05/12/25 | 38.96 on 06/11/25 |
| 6-Month | |||||
| %Chg | -90.20% since 07/30/24 | +8.26% since 12/24/24 | +11.83% since 12/24/24 | -11.72% since 12/24/24 | -11.08% since 12/23/24 |
| Low | 0.4170 on 01/29/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 8.2000 on 08/09/24 | 509.13 on 02/25/25 | 71.23 on 06/11/25 | 22.51 on 01/07/25 | 42.66 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,969 | 111,755,184 | 14,481,222 | 13,333,040 | 10,535,716 |
| Shares Outstanding, K | 7,765 | 242,377 | 217,730 | 812,000 | 281,779 |
| Annual Sales | 300,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | -184,040,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 130,000 | 1,886,560,000 | 4,825,000,000 | 438,000,000 | 10,069,000,000 |
| Last Quarter Net Income | -41,320,000 | 433,670,000 | -11,000,000 | -102,000,000 | 146,000,000 |
| 60-Month Beta | 2.90 | 1.11 | 1.47 | 0.48 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.74 on 11/13/24 | 2.42 on 05/06/25 | 1.69 on 05/01/25 | 0.08 on 04/24/25 | 0.78 on 05/02/25 |
| Latest Earnings Date | 05/26/25 | 08/07/25 | 08/07/25 | 08/07/25 | 08/01/25 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 05/16/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | N/A | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.58 | 9.79 | 184.00 | 7.29 |