Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | EXPD | ZTO | CHRW | TFII |
| Company | Hyrecar | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0185 | 115.99 | 19.35 | 68.83 | 154.37 |
| High | 0.0246 | 116.16 | 19.50 | 68.83 | 155.88 |
| Low | 0.0115 | 114.77 | 19.21 | 67.35 | 154.29 |
| Last | 0.0185 | 116.10 | 19.35 | 67.90 | 155.51 |
| Change | -0.0050 | -0.61 | -0.19 | -1.11 | +0.01 |
| % Change | -21.28% | -0.52% | -0.97% | -1.61% | +0.01% |
| Volume | 6,487,400 | 725,268 | 3,191,896 | 869,842 | 142,348 |
| 20-Day Average Volume | N/A | 946,480 | 4,728,941 | 1,186,972 | 210,373 |
| Previous Close | 0.0235 | 116.71 | 19.54 | 69.01 | 155.50 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 118.88 | 20.93 | 72.57 | 158.44 |
| 20-Day Raw Stochastic | N/A | 10.48% | 3.61% | 3.70% | 40.59% |
| 20-Day Relative Strength | N/A | 41.32% | 42.53% | 34.38% | 53.79% |
| Weighted Alpha | N/A | +0.27 | -30.72 | -33.61 | +36.74 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 100% Sell | 80% Buy |
| Previous Opinion | N/A | 56% Sell | 72% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 8% Buy | 8% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | -4.45% since 04/09/24 | -5.54% since 04/09/24 | -7.18% since 04/09/24 | -4.38% since 04/09/24 |
| Low | 0.0115 on 02/28/23 | 114.77 on 04/16/24 | 19.22 on 04/16/24 | 67.36 on 04/16/24 | 154.29 on 04/16/24 |
| High | 0.0246 on 02/28/23 | 120.68 on 04/10/24 | 20.61 on 04/10/24 | 73.53 on 04/11/24 | 161.49 on 04/10/24 |
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | -3.54% since 03/15/24 | -11.30% since 03/15/24 | -8.45% since 03/15/24 | +2.59% since 03/15/24 |
| Low | 0.0115 on 02/28/23 | 114.77 on 04/16/24 | 19.22 on 04/16/24 | 67.36 on 04/16/24 | 150.12 on 03/19/24 |
| High | 0.0246 on 02/28/23 | 122.83 on 03/22/24 | 22.82 on 03/20/24 | 76.28 on 03/28/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | -9.10% since 01/16/24 | +7.53% since 01/16/24 | -21.12% since 01/16/24 | +14.49% since 01/16/24 |
| Low | 0.0115 on 02/28/23 | 114.00 on 02/20/24 | 15.90 on 02/05/24 | 67.36 on 04/16/24 | 128.66 on 02/01/24 |
| High | 0.0246 on 02/28/23 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 88.00 on 01/23/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | -2.80% since 10/16/23 | -19.43% since 10/16/23 | -21.06% since 10/16/23 | +25.26% since 10/16/23 |
| Low | 0.0115 on 02/28/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 67.36 on 04/16/24 | 104.91 on 10/25/23 |
| High | 0.0246 on 02/28/23 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 16,559,164 | 11,856,229 | 8,073,756 | 13,148,302 |
| Shares Outstanding, K | 30,290 | 141,883 | 606,767 | 116,994 | 84,555 |
| Annual Sales | 35,720,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | -25,950,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 10,270,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,968,680,000 |
| Last Quarter Net Income | -5,390,000 | 158,720,000 | 308,780,000 | 30,970,000 | 131,390,000 |
| 60-Month Beta | 2.24 | 0.99 | -0.04 | 0.72 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 1.71 on 02/08/24 |
| Latest Earnings Date | 03/21/23 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.400 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.53 | 12.93 | 21.89 | 25.18 |