High Yield Corp Bond Ishares Iboxx $ ETF (HYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYG | DPST | RTLA | XIVH | COPX |
| Company | High Yield Corp Bond Ishares Iboxx $ ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 76.67 | 69.00 | 209.90 | 15.26 | 44.90 |
| High | 76.70 | 72.37 | 209.90 | 15.36 | 44.95 |
| Low | 76.37 | 68.07 | 209.90 | 15.26 | 44.31 |
| Last | 76.54 | 72.07 | 209.90 | 15.28 | 44.60 |
| Change | -0.17 | +1.40 | +8.85 | -0.01 | +0.20 |
| % Change | -0.22% | +1.98% | +4.40% | -0.03% | +0.45% |
| Volume | 40,496,398 | 639,300 | 100 | 15,300 | 853,600 |
| 20-Day Average Volume | 43,090,480 | 1,373,310 | 105 | 12,550 | 1,422,870 |
| Previous Close | 76.71 | 70.67 | 201.05 | 15.28 | 44.40 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.62 | 68.34 | 201.49 | 15.65 | 44.82 |
| 20-Day Raw Stochastic | 40.77% | 62.87% | 100.00% | 55.15% | 60.74% |
| 20-Day Relative Strength | 46.82% | 52.50% | 100.00% | 46.59% | 59.62% |
| Weighted Alpha | +1.93 | -6.78 | N/A | -9.18 | +22.49 |
| Today's Opinion | 8% Sell | 8% Sell | N/A | N/A | 88% Buy |
| Previous Opinion | 24% Buy | 8% Buy | N/A | N/A | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | N/A | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/17/24 | +21.78% since 04/17/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | -1.72% since 04/17/24 |
| Low | 75.64 on 04/18/24 | 58.36 on 04/18/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 44.05 on 04/23/24 |
| High | 76.76 on 04/23/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 46.57 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.49% since 03/22/24 | +0.29% since 03/22/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +8.02% since 03/22/24 |
| Low | 75.59 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 40.50 on 03/27/24 |
| High | 77.92 on 03/28/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | -0.73% since 01/24/24 | -23.85% since 01/24/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +22.70% since 01/24/24 |
| Low | 75.59 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
| High | 77.96 on 03/21/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | +5.44% since 10/24/23 | +72.05% since 10/24/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +32.58% since 10/24/23 |
| Low | 72.10 on 10/26/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 31.65 on 11/10/23 |
| High | 78.08 on 12/27/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,175,646 | 737,893 | 1,364 | 4,587 | 2,105,737 |
| Shares Outstanding, K | 185,600 | 10,224 | 7 | 300 | 47,129 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.43 | 2.99 | N/A | 5.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.395 on 04/01/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 04/01/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | N/A | 12.43 |