Hexcel Corp (HXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXL | RTX | TDG | HEI | HEI.A |
| Company | Hexcel Corp | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.00 | 101.26 | 1,195.94 | 198.12 | 160.43 |
| High | 63.00 | 101.26 | 1,213.66 | 200.33 | 162.83 |
| Low | 63.00 | 101.26 | 1,186.12 | 197.98 | 160.43 |
| Last | 63.00 | 101.26 | 1,200.93 | 199.41 | 161.87 |
| Change | +0.48 | -0.30 | +13.23 | +2.31 | +2.10 |
| % Change | +0.77% | -0.29% | +1.11% | +1.17% | +1.31% |
| Volume | 257 | 54,660 | 147,900 | 297,500 | 235,800 |
| 20-Day Average Volume | 1,164,963 | 8,205,838 | 167,440 | 332,075 | 199,150 |
| Previous Close | 62.52 | 101.56 | 1,187.70 | 197.10 | 159.77 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.98 | 99.92 | 1,219.04 | 192.11 | 155.60 |
| 20-Day Raw Stochastic | 16.87% | 83.95% | 24.20% | 93.99% | 92.37% |
| 20-Day Relative Strength | 35.22% | 69.80% | 51.32% | 61.92% | 63.72% |
| Weighted Alpha | -15.91 | +11.60 | +57.23 | +22.52 | +25.50 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/16/24 | +0.42% since 04/16/24 | -0.54% since 04/15/24 | +2.93% since 04/15/24 | +2.93% since 04/15/24 |
| Low | 61.36 on 04/22/24 | 100.15 on 04/17/24 | 1,185.78 on 04/19/24 | 193.66 on 04/16/24 | 156.51 on 04/16/24 |
| High | 63.00 on 04/23/24 | 102.26 on 04/19/24 | 1,237.39 on 04/18/24 | 200.33 on 04/22/24 | 162.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | -12.60% since 03/22/24 | +5.99% since 03/22/24 | -2.46% since 03/22/24 | +3.12% since 03/22/24 | +4.07% since 03/22/24 |
| Low | 60.85 on 04/16/24 | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 73.57 on 03/26/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.33 on 04/22/24 | 162.83 on 04/22/24 |
| 3-Month | |||||
| %Chg | -12.51% since 01/23/24 | +13.08% since 01/23/24 | +12.01% since 01/22/24 | +11.31% since 01/22/24 | +14.98% since 01/22/24 |
| Low | 60.85 on 04/16/24 | 88.70 on 01/24/24 | 1,058.94 on 01/24/24 | 178.20 on 02/01/24 | 139.42 on 01/23/24 |
| High | 77.09 on 03/07/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.83 on 04/22/24 |
| 6-Month | |||||
| %Chg | -2.93% since 10/23/23 | +38.47% since 10/23/23 | +45.96% since 10/20/23 | +26.02% since 10/20/23 | +28.18% since 10/20/23 |
| Low | 58.81 on 10/25/23 | 76.96 on 10/24/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 77.09 on 03/07/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.83 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,195,287 | 135,038,736 | 66,778,904 | 27,591,162 | 22,396,978 |
| Shares Outstanding, K | 83,098 | 1,329,645 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 1,789,000,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 105,700,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 457,500,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | -18,200,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.23 | 0.88 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/24 | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.150 on 02/08/24 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 02/08/24 | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.09 | 20.11 | 45.23 | 61.79 | 50.08 |