Hexcel Corp (HXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXL | RTN | TDG | COL | SPR |
| Company | Hexcel Corp | Raytheon Company | Transdigm Group Inc | Rockwell Collins | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.00 | 116.96 | 1,215.00 | 141.70 | 33.12 |
| High | 65.14 | 116.96 | 1,244.66 | 142.98 | 33.30 |
| Low | 62.46 | 116.70 | 1,212.41 | 141.04 | 31.60 |
| Last | 63.57 | 116.70 | 1,242.40 | 141.04 | 32.13 |
| Change | +1.05 | -0.26 | +41.47 | -0.59 | -0.77 |
| % Change | +1.68% | -0.22% | +3.45% | -0.42% | -2.34% |
| Volume | 2,794,900 | 100 | 241,800 | 15,441,100 | 4,276,800 |
| 20-Day Average Volume | 1,304,695 | 5,040,725 | 173,755 | 2,762,655 | 2,437,735 |
| Previous Close | 62.52 | 116.96 | 1,200.93 | 141.63 | 32.90 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.01 | 136.42 | 1,219.99 | 131.90 | 34.07 |
| 20-Day Raw Stochastic | 21.35% | 18.36% | 90.43% | 89.19% | 11.40% |
| 20-Day Relative Strength | 37.14% | 33.00% | 58.48% | 62.53% | 45.92% |
| Weighted Alpha | -14.87 | -49.90 | +64.72 | +6.70 | +24.93 |
| Today's Opinion | 56% Sell | 88% Sell | 96% Buy | N/A | 64% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | N/A | 88% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/16/24 | -17.83% since 03/27/20 | +1.57% since 04/16/24 | +8.16% since 11/19/18 | -4.77% since 04/16/24 |
| Low | 61.36 on 04/22/24 | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 128.72 on 11/20/18 | 31.60 on 04/23/24 |
| High | 65.14 on 04/23/24 | 142.54 on 03/30/20 | 1,244.66 on 04/23/24 | 142.98 on 11/26/18 | 34.40 on 04/18/24 |
| 1-Month | |||||
| %Chg | -11.81% since 03/22/24 | -39.20% since 03/03/20 | +0.91% since 03/22/24 | +9.96% since 10/26/18 | -6.76% since 03/22/24 |
| Low | 60.85 on 04/16/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 125.04 on 10/29/18 | 31.60 on 04/23/24 |
| High | 73.57 on 03/26/24 | 203.08 on 03/04/20 | 1,248.39 on 04/15/24 | 142.98 on 11/26/18 | 36.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.72% since 01/23/24 | -48.77% since 01/03/20 | +15.91% since 01/23/24 | +3.61% since 08/24/18 | +20.34% since 01/23/24 |
| Low | 60.85 on 04/16/24 | 103.00 on 03/18/20 | 1,058.94 on 01/24/24 | 125.04 on 10/29/18 | 25.16 on 01/30/24 |
| High | 77.09 on 03/07/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 142.98 on 11/26/18 | 36.34 on 03/08/24 |
| 6-Month | |||||
| %Chg | -2.05% since 10/23/23 | -39.76% since 10/03/19 | +50.32% since 10/23/23 | +2.13% since 05/25/18 | +46.51% since 10/23/23 |
| Low | 58.81 on 10/25/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 125.04 on 10/29/18 | 20.98 on 11/08/23 |
| High | 77.09 on 03/07/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 142.98 on 11/26/18 | 36.34 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,195,287 | 32,494,064 | 66,778,904 | 23,182,744 | 3,818,144 |
| Shares Outstanding, K | 83,098 | 278,441 | 55,606 | 164,370 | 116,053 |
| Annual Sales | 1,789,000,000 | 29,176,000,000 | 6,585,000,000 | 6,822,000,000 | 6,047,900,000 |
| Annual Net Income | 105,700,000 | 3,343,000,000 | 1,298,000,000 | 705,000,000 | -616,100,000 |
| Last Quarter Sales | 457,500,000 | 7,842,000,000 | 1,789,000,000 | 2,208,000,000 | 1,812,900,000 |
| Last Quarter Net Income | -18,200,000 | 885,000,000 | 382,000,000 | 275,000,000 | 75,500,000 |
| 60-Month Beta | 1.23 | 1.21 | 1.42 | 0.74 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 1.73 on 07/27/18 | 0.48 on 02/06/24 |
| Latest Earnings Date | 04/22/24 | 04/23/20 | 05/14/24 | 11/30/18 | 05/01/24 |
| Most Recent Dividend | 0.150 on 02/08/24 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.330 on 11/15/18 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | 02/08/24 | 01/07/20 | N/A | 11/15/18 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 34.09 | 9.80 | 45.23 | 20.44 | 0.00 |