Hexcel Corp (HXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXL | RTN | COL | TDG | SPR |
| Company | Hexcel Corp | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.99 | 116.96 | 141.70 | 1,250.00 | 33.26 |
| High | 64.17 | 116.96 | 142.98 | 1,255.59 | 33.71 |
| Low | 62.43 | 116.70 | 141.04 | 1,220.23 | 31.57 |
| Last | 62.74 | 116.70 | 141.04 | 1,214.32 | 31.70 |
| Change | -0.83 | -0.26 | -0.59 | -28.08 | -0.43 |
| % Change | -1.31% | -0.22% | -0.42% | -2.26% | -1.34% |
| Volume | 509,142 | 100 | 15,441,100 | 65,530 | 1,290,247 |
| 20-Day Average Volume | 1,303,593 | 5,040,725 | 2,762,655 | 171,199 | 2,406,758 |
| Previous Close | 63.57 | 116.96 | 141.63 | 1,242.40 | 32.13 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.52 | 136.42 | 131.90 | 1,220.24 | 33.90 |
| 20-Day Raw Stochastic | 14.10% | 18.36% | 89.19% | 60.99% | 3.23% |
| 20-Day Relative Strength | 35.32% | 33.00% | 62.53% | 55.53% | 44.40% |
| Weighted Alpha | -16.59 | -49.90 | +6.70 | +62.15 | +22.86 |
| Today's Opinion | 56% Sell | 88% Sell | N/A | 96% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Sell | N/A | 96% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/17/24 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | +0.20% since 04/17/24 | -4.85% since 04/17/24 |
| Low | 61.36 on 04/22/24 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,185.78 on 04/19/24 | 31.60 on 04/23/24 |
| High | 65.14 on 04/23/24 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,255.27 on 04/24/24 | 34.40 on 04/18/24 |
| 1-Month | |||||
| %Chg | -13.11% since 03/22/24 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | -0.25% since 03/22/24 | -7.86% since 03/22/24 |
| Low | 60.85 on 04/16/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,185.78 on 04/19/24 | 31.60 on 04/23/24 |
| High | 73.57 on 03/26/24 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,255.27 on 04/24/24 | 36.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.59% since 01/24/24 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +15.87% since 01/24/24 | +11.13% since 01/24/24 |
| Low | 60.85 on 04/16/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,063.53 on 01/25/24 | 25.16 on 01/30/24 |
| High | 77.09 on 03/07/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,255.27 on 04/24/24 | 36.34 on 03/08/24 |
| 6-Month | |||||
| %Chg | +4.51% since 10/24/23 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +47.78% since 10/24/23 | +43.34% since 10/24/23 |
| Low | 58.81 on 10/25/23 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 811.42 on 10/27/23 | 20.98 on 11/08/23 |
| High | 77.09 on 03/07/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,255.27 on 04/24/24 | 36.34 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,282,540 | 32,494,064 | 23,182,744 | 69,084,888 | 3,728,783 |
| Shares Outstanding, K | 83,098 | 278,441 | 164,370 | 55,606 | 116,053 |
| Annual Sales | 1,789,000,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 6,047,900,000 |
| Annual Net Income | 105,700,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | -616,100,000 |
| Last Quarter Sales | 457,500,000 | 7,842,000,000 | 2,208,000,000 | 1,789,000,000 | 1,812,900,000 |
| Last Quarter Net Income | -18,200,000 | 885,000,000 | 275,000,000 | 382,000,000 | 75,500,000 |
| 60-Month Beta | 1.23 | 1.21 | 0.74 | 1.42 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/24 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 7.16 on 02/08/24 | 0.48 on 02/06/24 |
| Latest Earnings Date | 04/22/24 | 04/23/20 | 11/30/18 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | 0.150 on 02/08/24 | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | 02/08/24 | 01/07/20 | 11/15/18 | N/A | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 35.73 | 9.80 | 20.44 | 45.73 | 0.00 |