High Arctic Energy Services Inc (HWO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWO.TO | PHX.TO | MEC.CN | ||
| Company | High Arctic Energy Services Inc | Phx Energy Services Corp. | Mustang Energy Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 0.85 | 11.56 | 0.0350 | ||
| High | 0.85 | 11.56 | 0.0350 | ||
| Low | 0.83 | 11.02 | 0.0350 | ||
| Latest | 0.83 | 11.32 | 0.0350 | ||
| Change | -0.02 | -0.24 | unch | ||
| % Change | -2.35% | -2.08% | unch | ||
| Volume | 3,000 | 117,672 | 0 | ||
| 20-Day Average Volume | 4,708 | 164,766 | 62,806 | ||
| Previous Close | 0.85 | 11.56 | 0.0350 | ||
| Industry | Drilling Oil & Gas Wells | TSX Oil & Gas Drilling | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.85 | 11.41 | 0.0380 | ||
| 20-Day Raw Stochastic | 12.50% | 36.30% | 33.33% | ||
| 20-Day Relative Strength | 47.61 | 47.18 | 42.33 | ||
| Weighted Alpha | -0.33 | +24.34 | -82.60 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/26 | +0.27% since 06/02/26 | unch since 06/02/26 | ||
| Low | 0.82 on 06/04/26 | 11.02 on 06/09/26 | 0.0300 on 06/05/26 | ||
| High | 0.89 on 06/08/26 | 11.82 on 06/04/26 | 0.0400 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 05/08/26 | +2.07% since 05/08/26 | -12.50% since 05/08/26 | ||
| Low | 0.82 on 06/04/26 | 10.83 on 05/27/26 | 0.0300 on 06/05/26 | ||
| High | 0.90 on 05/14/26 | 12.18 on 05/20/26 | 0.0450 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 03/09/26 | -10.58% since 03/09/26 | -56.25% since 03/09/26 | ||
| Low | 0.80 on 05/06/26 | 10.83 on 05/27/26 | 0.0300 on 06/05/26 | ||
| High | 0.96 on 03/11/26 | 14.17 on 03/26/26 | 0.0900 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -4.60% since 12/09/25 | +43.11% since 12/09/25 | -66.67% since 12/09/25 | ||
| Low | 0.80 on 05/06/26 | 7.20 on 01/08/26 | 0.0300 on 06/05/26 | ||
| High | 0.96 on 03/11/26 | 14.17 on 03/26/26 | 0.1150 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,792 | 527,823 | 3,517 | ||
| Shares Outstanding, K | 12,697 | 45,659 | 100,478 | ||
| Annual Sales | 10,641,000 | 709,598,000 | 0 | ||
| Annual Net Income | 356,000 | 54,710,000 | -2,190,288 | ||
| Last Quarter Sales | 2,735,000 | 183,885,000 | 0 | ||
| Last Quarter Net Income | 855,000 | 8,936,000 | -731,650 | ||
| 60-Month Beta | 0.12 | 1.13 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/14/26 | 0.20 on 05/06/26 | -0.01 on 06/01/26 | ||
| Earnings Date | 05/12/26 | 05/05/26 | N/A | ||
| Most Recent Dividend | 3.040 on 07/18/24 | 0.200 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 07/18/24 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 12.99 | N/A | ||