Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | PWR | ACM | KBR | CHX |
| Company | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp | KBR Inc | Championx Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.72 | 149.72 | 86.59 | 50.82 | 32.59 |
| High | 41.10 | 151.13 | 86.91 | 50.91 | 33.65 |
| Low | 40.29 | 149.28 | 85.89 | 49.87 | 32.52 |
| Last | 40.40 | 150.00 | 85.95 | 49.98 | 32.92 |
| Change | -0.42 | -0.06 | -0.80 | -0.86 | +0.49 |
| % Change | -1.03% | -0.04% | -0.92% | -1.69% | +1.51% |
| Volume | 1,720,700 | 645,200 | 572,800 | 590,800 | 2,403,500 |
| 20-Day Average Volume | 2,111,385 | 870,440 | 858,145 | 1,058,290 | 1,326,300 |
| Previous Close | 40.82 | 150.06 | 86.75 | 50.84 | 32.43 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 144.33 | 85.10 | 50.47 | 30.72 |
| 20-Day Raw Stochastic | 75.01% | 81.17% | 67.46% | 42.04% | 88.73% |
| 20-Day Relative Strength | 56.99% | 56.28% | 55.39% | 47.91% | 63.18% |
| Weighted Alpha | +31.60 | +46.00 | +29.50 | +11.50 | +55.90 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 01/20/23 | +2.57% since 01/20/23 | -0.92% since 01/20/23 | +1.88% since 01/20/23 | +3.69% since 01/20/23 |
| Low | 38.70 on 01/23/23 | 145.65 on 01/25/23 | 85.31 on 01/24/23 | 48.37 on 01/24/23 | 30.54 on 01/24/23 |
| High | 41.10 on 01/27/23 | 153.57 on 01/24/23 | 87.65 on 01/24/23 | 50.94 on 01/26/23 | 33.65 on 01/27/23 |
| 1-Month | |||||
| %Chg | +2.54% since 12/27/22 | +4.19% since 12/27/22 | +0.36% since 12/27/22 | -5.07% since 12/27/22 | +15.15% since 12/27/22 |
| Low | 38.31 on 01/20/23 | 134.61 on 01/05/23 | 80.83 on 01/06/23 | 47.70 on 01/19/23 | 27.17 on 01/03/23 |
| High | 41.10 on 01/27/23 | 153.57 on 01/24/23 | 88.42 on 01/17/23 | 53.12 on 01/03/23 | 33.65 on 01/27/23 |
| 3-Month | |||||
| %Chg | +15.13% since 10/27/22 | +6.94% since 10/27/22 | +16.37% since 10/27/22 | +8.42% since 10/27/22 | +16.53% since 10/27/22 |
| Low | 34.18 on 10/31/22 | 134.61 on 01/05/23 | 72.48 on 11/03/22 | 47.41 on 10/28/22 | 26.73 on 12/16/22 |
| High | 41.10 on 01/27/23 | 155.00 on 12/13/22 | 88.42 on 01/17/23 | 53.96 on 12/02/22 | 33.65 on 01/27/23 |
| 6-Month | |||||
| %Chg | +14.87% since 07/27/22 | +11.97% since 07/27/22 | +22.82% since 07/27/22 | -2.48% since 07/27/22 | +63.13% since 07/27/22 |
| Low | 30.59 on 09/29/22 | 123.25 on 10/14/22 | 66.47 on 09/29/22 | 41.96 on 09/29/22 | 17.83 on 09/27/22 |
| High | 41.10 on 01/27/23 | 155.00 on 12/13/22 | 88.42 on 01/17/23 | 53.96 on 12/02/22 | 33.65 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,887,724 | 21,443,724 | 12,027,888 | 6,975,044 | 6,465,245 |
| Shares Outstanding, K | 413,712 | 142,901 | 138,650 | 137,196 | 199,360 |
| Annual Sales | 4,972,000,000 | 12,980,210,000 | 13,148,180,000 | 7,339,000,000 | 3,074,990,000 |
| Annual Net Income | 258,000,000 | 485,960,000 | 310,610,000 | 18,000,000 | 113,300,000 |
| Last Quarter Sales | 1,433,000,000 | 4,459,760,000 | 3,426,110,000 | 1,626,000,000 | 1,021,560,000 |
| Last Quarter Net Income | 80,000,000 | 155,960,000 | 105,620,000 | 74,000,000 | 23,070,000 |
| 60-Month Beta | 1.53 | 1.10 | 1.32 | 1.23 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/31/22 | 1.77 on 11/03/22 | 0.89 on 11/14/22 | 0.65 on 10/26/22 | 0.33 on 10/25/22 |
| Latest Earnings Date | 02/14/23 | 02/23/23 | 02/06/23 | 02/28/23 | 02/01/23 |
| Most Recent Dividend | 0.040 on 11/03/22 | 0.080 on 12/30/22 | 0.180 on 01/03/23 | 0.120 on 12/14/22 | 0.075 on 01/05/23 |
| Next Ex-Dividends Date | 11/03/22 | 12/30/22 | 01/03/23 | 12/14/22 | 01/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 30.01 | 26.17 | 25.21 | 18.51 | 29.36 |
