Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Howmet Aerospace Inc (HWM)

Howmet Aerospace Inc (HWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 40.72 149.72 86.59 50.82 32.59
High 41.10 151.13 86.91 50.91 33.65
Low 40.29 149.28 85.89 49.87 32.52
Last 40.40 150.00 85.95 49.98 32.92
Change -0.42 -0.06 -0.80 -0.86 +0.49
% Change -1.03% -0.04% -0.92% -1.69% +1.51%
Volume 1,720,700 645,200 572,800 590,800 2,403,500
20-Day Average Volume 2,111,385 870,440 858,145 1,058,290 1,326,300
Previous Close 40.82 150.06 86.75 50.84 32.43
Industry Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.83 144.33 85.10 50.47 30.72
20-Day Raw Stochastic 75.01% 81.17% 67.46% 42.04% 88.73%
20-Day Relative Strength 56.99% 56.28% 55.39% 47.91% 63.18%
Weighted Alpha +31.60 +46.00 +29.50 +11.50 +55.90
Today's Opinion 100% Buy 88% Buy 100% Buy 24% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg +4.39% since 01/20/23 +2.57% since 01/20/23 -0.92% since 01/20/23 +1.88% since 01/20/23 +3.69% since 01/20/23
Low 38.70 on 01/23/23 145.65 on 01/25/23 85.31 on 01/24/23 48.37 on 01/24/23 30.54 on 01/24/23
High 41.10 on 01/27/23 153.57 on 01/24/23 87.65 on 01/24/23 50.94 on 01/26/23 33.65 on 01/27/23
1-Month  
%Chg +2.54% since 12/27/22 +4.19% since 12/27/22 +0.36% since 12/27/22 -5.07% since 12/27/22 +15.15% since 12/27/22
Low 38.31 on 01/20/23 134.61 on 01/05/23 80.83 on 01/06/23 47.70 on 01/19/23 27.17 on 01/03/23
High 41.10 on 01/27/23 153.57 on 01/24/23 88.42 on 01/17/23 53.12 on 01/03/23 33.65 on 01/27/23
3-Month  
%Chg +15.13% since 10/27/22 +6.94% since 10/27/22 +16.37% since 10/27/22 +8.42% since 10/27/22 +16.53% since 10/27/22
Low 34.18 on 10/31/22 134.61 on 01/05/23 72.48 on 11/03/22 47.41 on 10/28/22 26.73 on 12/16/22
High 41.10 on 01/27/23 155.00 on 12/13/22 88.42 on 01/17/23 53.96 on 12/02/22 33.65 on 01/27/23
6-Month  
%Chg +14.87% since 07/27/22 +11.97% since 07/27/22 +22.82% since 07/27/22 -2.48% since 07/27/22 +63.13% since 07/27/22
Low 30.59 on 09/29/22 123.25 on 10/14/22 66.47 on 09/29/22 41.96 on 09/29/22 17.83 on 09/27/22
High 41.10 on 01/27/23 155.00 on 12/13/22 88.42 on 01/17/23 53.96 on 12/02/22 33.65 on 01/27/23
Key Statistics  
Market Capitalization, $K 16,887,724 21,443,724 12,027,888 6,975,044 6,465,245
Shares Outstanding, K 413,712 142,901 138,650 137,196 199,360
Annual Sales 4,972,000,000 12,980,210,000 13,148,180,000 7,339,000,000 3,074,990,000
Annual Net Income 258,000,000 485,960,000 310,610,000 18,000,000 113,300,000
Last Quarter Sales 1,433,000,000 4,459,760,000 3,426,110,000 1,626,000,000 1,021,560,000
Last Quarter Net Income 80,000,000 155,960,000 105,620,000 74,000,000 23,070,000
60-Month Beta 1.53 1.10 1.32 1.23 2.59
Per-Share Information  
Most Recent Earnings 0.36 on 10/31/22 1.77 on 11/03/22 0.89 on 11/14/22 0.65 on 10/26/22 0.33 on 10/25/22
Latest Earnings Date 02/14/23 02/23/23 02/06/23 02/28/23 02/01/23
Most Recent Dividend 0.040 on 11/03/22 0.080 on 12/30/22 0.180 on 01/03/23 0.120 on 12/14/22 0.075 on 01/05/23
Next Ex-Dividends Date 11/03/22 12/30/22 01/03/23 12/14/22 01/05/23
Ratios  
Price/Earnings ttm 30.01 26.17 25.21 18.51 29.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar