Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | J | PWR | ACM | KBR |
| Company | Howmet Aerospace Inc | Jacobs Engineering Group Inc | Quanta Services | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.05 | 144.17 | 246.66 | 93.25 | 62.32 |
| High | 64.34 | 144.89 | 248.21 | 93.66 | 62.89 |
| Low | 62.97 | 143.15 | 242.61 | 92.76 | 62.28 |
| Last | 63.41 | 143.83 | 243.26 | 93.35 | 62.67 |
| Change | -0.09 | +0.33 | -2.42 | +0.11 | +0.54 |
| % Change | -0.14% | +0.23% | -0.99% | +0.12% | +0.87% |
| Volume | 3,072,300 | 382,700 | 1,134,600 | 535,400 | 695,100 |
| 20-Day Average Volume | 3,056,060 | 519,145 | 827,620 | 641,140 | 1,083,410 |
| Previous Close | 63.50 | 143.50 | 245.68 | 93.24 | 62.13 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.74 | 147.60 | 255.37 | 95.87 | 62.99 |
| 20-Day Raw Stochastic | 8.27% | 17.48% | 2.80% | 17.51% | 37.30% |
| 20-Day Relative Strength | 44.66% | 44.81% | 47.92% | 48.74% | 56.95% |
| Weighted Alpha | +48.18 | +23.37 | +47.53 | +14.23 | +12.21 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 04/12/24 | -0.57% since 04/12/24 | -4.49% since 04/12/24 | -0.28% since 04/12/24 | -0.11% since 04/12/24 |
| Low | 62.93 on 04/17/24 | 141.57 on 04/17/24 | 242.61 on 04/19/24 | 92.21 on 04/17/24 | 61.27 on 04/16/24 |
| High | 65.53 on 04/15/24 | 146.34 on 04/15/24 | 259.71 on 04/15/24 | 95.01 on 04/15/24 | 63.38 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.60% since 03/19/24 | -3.97% since 03/19/24 | -1.27% since 03/19/24 | -0.33% since 03/19/24 | +3.71% since 03/19/24 |
| Low | 62.93 on 04/17/24 | 141.57 on 04/17/24 | 242.61 on 04/19/24 | 92.21 on 04/17/24 | 60.08 on 03/20/24 |
| High | 68.74 on 03/28/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | 65.36 on 04/08/24 |
| 3-Month | |||||
| %Chg | +13.76% since 01/19/24 | +8.74% since 01/19/24 | +20.17% since 01/19/24 | +5.48% since 01/19/24 | +17.29% since 01/19/24 |
| Low | 55.00 on 01/26/24 | 132.47 on 01/22/24 | 187.27 on 01/23/24 | 85.47 on 02/06/24 | 51.60 on 01/25/24 |
| High | 69.55 on 03/08/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | 65.36 on 04/08/24 |
| 6-Month | |||||
| %Chg | +45.07% since 10/19/23 | +8.29% since 10/19/23 | +44.16% since 10/19/23 | +19.51% since 10/19/23 | +4.80% since 10/19/23 |
| Low | 42.94 on 10/27/23 | 120.71 on 11/22/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 | 49.37 on 11/03/23 |
| High | 69.55 on 03/08/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 | 65.36 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,932,320 | 18,030,918 | 35,963,620 | 12,682,784 | 8,365,867 |
| Shares Outstanding, K | 408,383 | 125,651 | 146,384 | 136,023 | 134,651 |
| Annual Sales | 6,640,000,000 | 16,352,410,000 | 20,882,210,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 765,000,000 | 665,780,000 | 744,690,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 1,731,000,000 | 4,159,230,000 | 5,783,950,000 | 3,899,920,000 | 1,730,000,000 |
| Last Quarter Net Income | 236,000,000 | 171,610,000 | 210,910,000 | 94,440,000 | 21,000,000 |
| 60-Month Beta | 1.43 | 0.73 | 1.11 | 1.24 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/13/24 | 2.02 on 02/06/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | 05/13/24 | 04/30/24 |
| Most Recent Dividend | 0.050 on 02/08/24 | 0.290 on 02/22/24 | 0.090 on 04/08/24 | 0.220 on 01/03/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 02/08/24 | 02/22/24 | 04/08/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.30 | 18.94 | 37.72 | 23.60 | 21.83 |